| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-04 | 89 | 10% | 涨停 |
| 2026-07-30 | 76.05 | -10% | 跌停 |
| 2026-07-28 | 83.96 | -10% | 跌停 |
| 2026-06-17 | 119.01 | 10% | 涨停 |
| 2026-05-25 | 114.32 | 10% | 涨停 |
| 2026-05-22 | 103.93 | 10% | 涨停 |
| 2026-05-13 | 87.23 | 10% | 涨停 |
| 2026-04-22 | 76.18 | 10.01% | 涨停 |
| 2026-01-22 | 59.95 | 10% | 涨停 |
| 2025-12-01 | 49.64 | 9.99% | 涨停 |
| 2025-09-22 | 63.45 | 10% | 涨停 |
| 2025-09-11 | 56.76 | 10% | 涨停 |
| 2025-07-28 | 49.25 | 10.01% | 涨停 |
| 2025-07-17 | 45.94 | 9.98% | 涨停 |
| 2025-07-15 | 43.43 | 10.01% | 涨停 |
| 2025-07-03 | 35.74 | 10% | 涨停 |
| 2025-04-08 | 27.04 | -9.99% | 跌停 |
| 2025-04-07 | 30.04 | -10.01% | 跌停 |
| 2025-04-03 | 33.38 | -10% | 跌停 |
| 2024-09-30 | 35.77 | 9.99% | 涨停 |
| 2024-06-17 | 37.95 | 10% | 涨停 |
| 2024-05-06 | 26.55 | 9.98% | 涨停 |
| 2024-03-18 | 24.04 | 10.02% | 涨停 |
| 2023-04-20 | 31.9 | 10% | 涨停 |
| 2023-03-22 | 31.46 | 10% | 涨停 |
| 2022-08-01 | 33.77 | 10% | 涨停 |
| 2022-05-31 | 30.34 | 10.01% | 涨停 |
| 2021-12-09 | 42.52 | 10.01% | 涨停 |
| 2021-11-01 | 38.49 | 10% | 涨停 |
| 2021-06-23 | 33.64 | 10.01% | 涨停 |
| 2020-11-30 | 55.65 | 10% | 涨停 |
| 2020-09-14 | 54.67 | 9.96% | 涨停 |
| 2020-06-01 | 46.21 | 10% | 涨停 |
| 2020-03-23 | 30.53 | -9.99% | 跌停 |
| 2020-02-28 | 42.21 | -9.98% | 跌停 |
| 2020-02-26 | 48.63 | -9.99% | 跌停 |
| 2020-02-11 | 46.73 | 10% | 涨停 |
| 2020-02-03 | 44.98 | -10% | 跌停 |
| 2019-08-30 | 33.93 | -10% | 跌停 |
| 2019-06-19 | 27.84 | 10% | 涨停 |
| 2019-05-06 | 26.42 | -10.01% | 跌停 |
| 2019-04-17 | 31.91 | 10% | 涨停 |
| 2019-02-15 | 22.03 | 9.99% | 涨停 |
| 2018-10-11 | 18.51 | -10.01% | 跌停 |
| 2018-09-20 | 28 | 10.02% | 涨停 |
| 2018-09-19 | 25.45 | 9.98% | 涨停 |