| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-05-07 | 25.14 | 10.02% | 涨停 |
| 2026-03-23 | 15.29 | -10.01% | 跌停 |
| 2025-10-17 | 18.7 | 10% | 涨停 |
| 2025-07-14 | 17.01 | 10.03% | 涨停 |
| 2025-07-08 | 16.3 | 9.99% | 涨停 |
| 2025-04-22 | 15.02 | 10.04% | 涨停 |
| 2025-04-07 | 13.01 | -9.97% | 跌停 |
| 2025-01-17 | 17.48 | 10.01% | 涨停 |
| 2025-01-15 | 16.72 | 10% | 涨停 |
| 2025-01-09 | 15.83 | 10.01% | 涨停 |
| 2025-01-06 | 15.93 | 10.01% | 涨停 |
| 2025-01-03 | 14.48 | 10.03% | 涨停 |
| 2024-12-27 | 13.63 | 10.01% | 涨停 |
| 2024-07-15 | 13.01 | -9.97% | 跌停 |
| 2024-07-02 | 14.56 | 9.97% | 涨停 |
| 2024-04-16 | 16.15 | 10.01% | 涨停 |
| 2024-04-12 | 15.71 | 10.01% | 涨停 |
| 2023-09-20 | 18.24 | 10.01% | 涨停 |
| 2023-06-12 | 19.01 | 10.01% | 涨停 |
| 2023-03-15 | 17.96 | 9.98% | 涨停 |
| 2022-07-27 | 19.62 | 9.98% | 涨停 |
| 2022-07-26 | 17.84 | 9.99% | 涨停 |
| 2022-07-20 | 16.94 | 10% | 涨停 |
| 2022-07-13 | 17.29 | 9.99% | 涨停 |
| 2022-07-12 | 15.72 | 10.01% | 涨停 |
| 2022-06-06 | 14.95 | 10.01% | 涨停 |
| 2022-03-01 | 17.02 | 10.02% | 涨停 |
| 2021-10-15 | 14.75 | -10.01% | 跌停 |
| 2021-10-13 | 17.73 | 9.99% | 涨停 |
| 2021-10-12 | 16.12 | 10.03% | 涨停 |
| 2021-09-06 | 15.29 | 10% | 涨停 |
| 2021-09-01 | 13.73 | 10.02% | 涨停 |
| 2020-08-10 | 20.27 | 9.98% | 涨停 |
| 2020-08-07 | 18.43 | 10.03% | 涨停 |
| 2020-02-03 | 19.45 | -10% | 跌停 |
| 2019-12-18 | 31.78 | 10% | 涨停 |
| 2019-12-11 | 28.82 | 10% | 涨停 |
| 2019-11-27 | 26.97 | 9.99% | 涨停 |
| 2019-11-19 | 28.86 | 9.98% | 涨停 |
| 2019-11-18 | 26.24 | -9.98% | 跌停 |
| 2019-11-15 | 29.15 | 10% | 涨停 |
| 2019-11-14 | 26.5 | 10% | 涨停 |
| 2019-11-13 | 24.09 | 10% | 涨停 |
| 2019-11-12 | 21.9 | 9.99% | 涨停 |
| 2019-11-11 | 19.91 | 10% | 涨停 |
| 2019-11-04 | 19.15 | -9.84% | 跌停 |
| 2019-11-01 | 21.24 | 9.99% | 涨停 |
| 2019-10-21 | 22.5 | -10% | 跌停 |
| 2019-10-17 | 25.85 | 10% | 涨停 |
| 2019-10-15 | 24.29 | -10% | 跌停 |
| 2019-10-10 | 25.8 | 10.02% | 涨停 |
| 2019-10-09 | 23.45 | 9.99% | 涨停 |
| 2019-10-08 | 21.32 | 10.01% | 涨停 |
| 2019-09-30 | 19.38 | 9.99% | 涨停 |
| 2019-09-26 | 16.86 | 9.98% | 涨停 |
| 2019-09-25 | 15.33 | 9.97% | 涨停 |
| 2019-09-24 | 13.94 | 10.02% | 涨停 |
| 2019-09-23 | 12.67 | 9.98% | 涨停 |
| 2019-09-20 | 11.52 | 10.03% | 涨停 |
| 2019-09-19 | 10.47 | 9.98% | 涨停 |
| 2019-09-10 | 9.52 | 10.06% | 涨停 |
| 2019-07-05 | 9.47 | 9.99% | 涨停 |
| 2019-06-19 | 8.16 | 9.97% | 涨停 |
| 2019-06-14 | 7.88 | 10.06% | 涨停 |
| 2019-06-13 | 7.16 | 9.98% | 涨停 |
| 2019-05-06 | 6.66 | -10% | 跌停 |
| 2019-04-02 | 8.6 | 9.97% | 涨停 |
| 2019-03-26 | 7.97 | -10.05% | 跌停 |
| 2019-03-22 | 8.27 | 9.97% | 涨停 |
| 2019-03-08 | 7.76 | -9.98% | 跌停 |
| 2019-03-06 | 8.9 | 10.01% | 涨停 |
| 2018-04-27 | 6.89 | -10.05% | 跌停 |
| 2018-02-01 | 8.39 | -9.98% | 跌停 |
| 2017-07-26 | 11.87 | 10.01% | 涨停 |
| 2017-06-15 | 14.85 | 10% | 涨停 |
| 2017-05-02 | 13.59 | 10.04% | 涨停 |
| 2017-02-06 | 20.43 | 10.02% | 涨停 |
| 2017-02-03 | 18.57 | 10.01% | 涨停 |
| 2017-01-25 | 17.47 | 10.01% | 涨停 |
| 2016-06-13 | 13.14 | -10% | 跌停 |
| 2016-05-23 | 15.77 | -9.99% | 跌停 |
| 2016-05-20 | 17.52 | -10.02% | 跌停 |
| 2016-05-17 | 18.19 | 9.98% | 涨停 |
| 2016-03-24 | 15.71 | 10.01% | 涨停 |
| 2016-03-23 | 14.28 | 10.02% | 涨停 |
| 2016-03-22 | 12.98 | 10% | 涨停 |
| 2016-02-25 | 13.01 | -10.03% | 跌停 |
| 2016-01-26 | 12.46 | -9.97% | 跌停 |
| 2015-11-27 | 16.01 | -10.01% | 跌停 |
| 2015-11-17 | 16.75 | 9.98% | 涨停 |
| 2015-09-15 | 9.6 | -10.03% | 跌停 |
| 2015-09-14 | 10.67 | -10.03% | 跌停 |
| 2015-09-01 | 10.98 | -10% | 跌停 |
| 2015-08-28 | 13.32 | 9.99% | 涨停 |
| 2015-08-25 | 13.56 | -10.02% | 跌停 |
| 2015-08-24 | 15.07 | -9.98% | 跌停 |
| 2015-08-13 | 20.06 | 9.98% | 涨停 |
| 2015-08-12 | 18.24 | 10.01% | 涨停 |
| 2015-08-05 | 15.7 | 9.87% | 涨停 |
| 2015-07-07 | 14.29 | -10.01% | 跌停 |
| 2015-07-06 | 15.88 | -9.98% | 跌停 |
| 2015-07-03 | 17.64 | -10% | 跌停 |
| 2015-07-02 | 19.6 | -10.01% | 跌停 |
| 2015-06-30 | 20.5 | 9.98% | 涨停 |
| 2015-06-25 | 21.43 | 10.01% | 涨停 |
| 2015-06-24 | 19.48 | 9.99% | 涨停 |
| 2015-06-23 | 17.71 | 10% | 涨停 |
| 2015-06-19 | 16.1 | 9.97% | 涨停 |
| 2015-06-18 | 14.64 | 9.99% | 涨停 |
| 2014-12-09 | 9.68 | -9.95% | 跌停 |
| 2014-08-08 | 11.55 | 10% | 涨停 |
| 2014-08-06 | 10.03 | 9.98% | 涨停 |
| 2014-08-05 | 9.12 | 10.01% | 涨停 |
| 2014-06-26 | 8.67 | 10.03% | 涨停 |
| 2014-06-24 | 7.49 | 9.99% | 涨停 |
| 2014-05-29 | 6.43 | -51.4% | 跌停 |
| 2012-08-21 | 10.78 | 10% | 涨停 |
| 2012-05-30 | 12.34 | 9.98% | 涨停 |
| 2011-06-21 | 13.02 | -34.83% | 跌停 |
| 2011-03-22 | 29.84 | 9.99% | 涨停 |