| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-02-26 | 4.4 | 10% | 涨停 |
| 2026-01-22 | 4.19 | 9.97% | 涨停 |
| 2025-11-20 | 4.07 | 10% | 涨停 |
| 2025-08-20 | 4.66 | 9.91% | 涨停 |
| 2025-06-30 | 4.45 | -9.92% | 跌停 |
| 2024-04-16 | 1.24 | -10.14% | 跌停 |
| 2024-04-15 | 1.38 | -9.8% | 跌停 |
| 2024-04-09 | 1.64 | -9.89% | 跌停 |
| 2024-04-08 | 1.82 | -9.9% | 跌停 |
| 2024-03-19 | 2.16 | 10.2% | 涨停 |
| 2024-02-23 | 2.05 | 10.22% | 涨停 |
| 2024-02-21 | 1.76 | 10% | 涨停 |
| 2024-02-07 | 1.42 | -10.13% | 跌停 |
| 2024-02-01 | 2.15 | -10.04% | 跌停 |
| 2024-01-31 | 2.39 | -9.81% | 跌停 |
| 2023-11-15 | 3.41 | 10% | 涨停 |
| 2022-05-17 | 5.35 | 10.08% | 涨停 |
| 2022-05-16 | 4.86 | 9.95% | 涨停 |
| 2022-05-13 | 4.42 | 9.95% | 涨停 |
| 2021-11-25 | 8.6 | 9.97% | 涨停 |
| 2021-11-16 | 8.21 | -9.98% | 跌停 |
| 2021-10-26 | 8.84 | 9.95% | 涨停 |
| 2021-10-12 | 6.81 | 10.02% | 涨停 |
| 2021-09-27 | 5.81 | -10.06% | 跌停 |
| 2021-09-16 | 7.67 | 10.04% | 涨停 |
| 2021-09-14 | 6.53 | 9.93% | 涨停 |
| 2021-08-23 | 5.54 | 9.92% | 涨停 |
| 2021-08-03 | 4.69 | -9.98% | 跌停 |
| 2021-08-02 | 5.21 | 9.92% | 涨停 |
| 2021-07-22 | 4.24 | 10.13% | 涨停 |
| 2021-06-24 | 4.11 | 9.89% | 涨停 |
| 2021-05-06 | 3.11 | 9.89% | 涨停 |
| 2021-04-21 | 3.05 | 10.11% | 涨停 |
| 2021-04-15 | 2.98 | 9.96% | 涨停 |
| 2021-04-14 | 2.71 | 10.16% | 涨停 |
| 2020-11-13 | 2.96 | -10.03% | 跌停 |
| 2020-11-12 | 3.29 | 10.03% | 涨停 |
| 2020-11-11 | 2.99 | 9.93% | 涨停 |
| 2020-11-09 | 2.86 | 10% | 涨停 |
| 2020-10-28 | 2.66 | -9.83% | 跌停 |
| 2020-08-21 | 3.82 | 10.09% | 涨停 |
| 2020-07-20 | 3.77 | 9.91% | 涨停 |
| 2020-07-16 | 3.61 | 10.06% | 涨停 |
| 2020-05-15 | 3.28 | 10.07% | 涨停 |
| 2020-03-31 | 3.4 | 10.03% | 涨停 |
| 2020-02-03 | 3.18 | -9.92% | 跌停 |
| 2019-10-15 | 4.33 | 9.9% | 涨停 |
| 2019-10-14 | 3.94 | 10.06% | 涨停 |
| 2019-08-01 | 4.19 | 9.97% | 涨停 |
| 2019-07-29 | 4.2 | 9.95% | 涨停 |
| 2019-07-26 | 3.82 | 10.09% | 涨停 |
| 2018-12-27 | 4.56 | -10.06% | 跌停 |
| 2018-12-12 | 4.63 | 9.98% | 涨停 |
| 2018-12-05 | 4.37 | -9.9% | 跌停 |
| 2018-11-23 | 4.55 | -9.9% | 跌停 |
| 2018-11-21 | 5.16 | -9.95% | 跌停 |
| 2018-11-19 | 5.64 | 9.94% | 涨停 |
| 2018-11-16 | 5.13 | 10.09% | 涨停 |
| 2018-11-15 | 4.66 | 9.91% | 涨停 |
| 2018-11-14 | 4.24 | 10.13% | 涨停 |
| 2018-11-07 | 3.84 | 10.03% | 涨停 |
| 2018-11-06 | 3.49 | 10.09% | 涨停 |
| 2018-10-18 | 3.11 | -9.86% | 跌停 |
| 2018-08-06 | 4.59 | -10% | 跌停 |
| 2018-08-02 | 4.73 | 10% | 涨停 |
| 2018-07-31 | 4.54 | 9.93% | 涨停 |
| 2018-07-26 | 4.5 | 10.02% | 涨停 |
| 2018-06-19 | 4.44 | -9.94% | 跌停 |
| 2018-03-23 | 5.8 | -9.94% | 跌停 |
| 2018-02-01 | 6.08 | -10.06% | 跌停 |
| 2017-04-28 | 7.15 | 10% | 涨停 |
| 2017-04-12 | 8.17 | 9.96% | 涨停 |
| 2016-11-11 | 13.31 | 10% | 涨停 |
| 2016-11-10 | 12.1 | 10% | 涨停 |
| 2016-11-09 | 11 | 10% | 涨停 |
| 2016-11-04 | 10.81 | 9.97% | 涨停 |
| 2016-11-03 | 9.83 | 9.96% | 涨停 |
| 2016-10-24 | 9.15 | -70.75% | 跌停 |
| 2016-01-26 | 23.14 | -10% | 跌停 |
| 2016-01-19 | 24.41 | 9.95% | 涨停 |
| 2016-01-07 | 23.42 | -9.99% | 跌停 |
| 2016-01-04 | 28.44 | -10% | 跌停 |
| 2015-12-30 | 31.44 | 9.93% | 涨停 |
| 2015-11-25 | 33.55 | 10% | 涨停 |
| 2015-11-04 | 25.8 | 9.93% | 涨停 |
| 2015-10-27 | 20.24 | 10% | 涨停 |
| 2015-08-26 | 14.91 | -10.02% | 跌停 |
| 2015-08-25 | 16.57 | -9.99% | 跌停 |
| 2015-08-24 | 18.41 | -9.98% | 跌停 |
| 2015-08-10 | 23.11 | 10% | 涨停 |
| 2015-07-27 | 21.5 | -10% | 跌停 |
| 2015-07-17 | 19.15 | 9.99% | 涨停 |
| 2015-07-14 | 16.68 | 10.03% | 涨停 |
| 2015-07-13 | 15.16 | 10.01% | 涨停 |
| 2015-07-07 | 13.78 | -9.99% | 跌停 |
| 2015-07-06 | 15.31 | -9.99% | 跌停 |
| 2015-07-03 | 17.01 | -10% | 跌停 |
| 2015-07-02 | 18.9 | -10% | 跌停 |
| 2015-07-01 | 21 | -9.99% | 跌停 |
| 2015-06-29 | 22.44 | -9.99% | 跌停 |
| 2015-06-26 | 24.93 | -10% | 跌停 |
| 2015-06-08 | 31.49 | 9.99% | 涨停 |
| 2015-06-05 | 28.63 | 9.99% | 涨停 |
| 2014-12-10 | 13.27 | 9.85% | 涨停 |
| 2014-07-18 | 9.48 | 9.98% | 涨停 |
| 2014-05-06 | 8.05 | -9.96% | 跌停 |
| 2012-08-20 | 5.21 | 9.92% | 涨停 |
| 2011-12-28 | 6.08 | 9.95% | 涨停 |
| 2011-12-19 | 6.03 | 10.04% | 涨停 |
| 2011-06-10 | 7.69 | -37.28% | 跌停 |
| 2010-11-12 | 13.89 | -9.92% | 跌停 |
| 2010-06-30 | 10.92 | -9.9% | 跌停 |
| 2010-06-24 | 13.51 | -9.81% | 跌停 |
| 2009-08-31 | 7.88 | -10.05% | 跌停 |
| 2009-06-12 | 7.62 | -31.6% | 跌停 |
| 2009-04-20 | 10.88 | 10.01% | 涨停 |
| 2009-03-04 | 8.13 | 10.01% | 涨停 |
| 2009-02-27 | 8.01 | -10% | 跌停 |
| 2009-02-18 | 8.36 | -9.82% | 跌停 |
| 2009-01-09 | 7.85 | 9.94% | 涨停 |
| 2008-12-18 | 7.37 | 10% | 涨停 |
| 2008-12-01 | 6.48 | 10.02% | 涨停 |
| 2008-11-18 | 5.36 | -9.92% | 跌停 |
| 2008-10-27 | 4.77 | -10% | 跌停 |
| 2008-09-19 | 6.41 | 9.95% | 涨停 |
| 2008-08-18 | 7.6 | -9.95% | 跌停 |
| 2008-08-13 | 8.47 | -9.99% | 跌停 |
| 2008-08-12 | 9.41 | -9.95% | 跌停 |
| 2008-06-27 | 10.49 | -9.96% | 跌停 |
| 2008-06-23 | 10.67 | -10.03% | 跌停 |
| 2008-06-19 | 13.07 | -9.99% | 跌停 |
| 2008-06-16 | 14.17 | 10.02% | 涨停 |
| 2008-01-28 | 16.4 | -9.99% | 跌停 |
| 2008-01-22 | 18.08 | -10% | 跌停 |
| 2007-11-02 | 18.88 | 10.02% | 涨停 |
| 2007-10-22 | 20.41 | -10.01% | 跌停 |