深深房A 000029
深圳经济特区房地产(集团)股份有限公司
上市日期1993-09-15
股票年龄32年11个月4天
市场深圳
22.52元
成交量 418.6万
5日均价 22.56元
2026-08-25
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.0039元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
3.57元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.01元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
105.42%
衡量公司成长速度。
净利润
0.04亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
0.67亿
公司业务规模的体现。
每股公积金
0.97元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
1.3元
公司累积未分配利润，是现金分红的基础。
总市值
227.9亿
流通市值
200.88亿
市盈率(PE)
--
市净率(PB)
6.31
📊
房地产 行业参考
（申万二级行业 房地产开发，共 75 只）
PE 常见区间：5 ~ 20 倍（中位 12 倍）
PB 常见区间：0.5 ~ 1.8 倍（中位 1 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Shenzhen Special Economic Zone Real Estate&Properties(Group)Co.,Ltd.
地区/省份/城市
广东省 / 广东省 / 深圳市
所属行业
K 房地产
总股本
10.12亿
流通股本
8.92亿
注册地址
广东省深圳市罗湖区人民南路3005号深房广场46-48层
主营业务
商品住宅销售、物业租赁及管理服务、酒店客房服务，以及建筑安装装修服务。
产品名称
住宅 、商铺及车位 、其他行业产品
净利润
0.04亿
营业收入
0.67亿
经营范围
从事房地产开发及商品房销售、物业租赁及管理、商品零售及贸易、酒店业务、设备安装及维修、建筑、室内装修等业务。
📍 公司位置
广东省深圳市罗湖区人民南路3005号深房广场46-48层
📈 历史之最
历史最高价
34 (2025-09-30)
历史最低价
2.04 (2008-11-07)
最大单日振幅
80.92% (1994-05-27)
历史天量
1.19亿 (2009-11-26)
历史地量
5.75万 (1995-05-15)
涨停/跌停次数
153 / 79
📋 全部历史涨跌停明细（共 232 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-17 | 24.42 | 10% | 涨停 |
| 2026-06-24 | 26.15 | -9.98% | 跌停 |
| 2026-06-16 | 27.62 | 10% | 涨停 |
| 2026-06-10 | 26.99 | 9.98% | 涨停 |
| 2026-06-09 | 24.54 | 10% | 涨停 |
| 2026-05-20 | 26.48 | -9.99% | 跌停 |
| 2026-05-12 | 26.49 | 10.01% | 涨停 |
| 2026-05-11 | 24.08 | 10% | 涨停 |
| 2026-01-29 | 21.97 | 10.02% | 涨停 |
| 2025-10-09 | 30.22 | -10.01% | 跌停 |
| 2025-08-27 | 29.77 | -10.01% | 跌停 |
| 2025-08-26 | 33.08 | 10.01% | 涨停 |
| 2025-07-10 | 20.53 | 10.02% | 涨停 |
| 2025-05-30 | 20.01 | 10.01% | 涨停 |
| 2025-04-07 | 13.5 | -10% | 跌停 |
| 2025-02-10 | 15.57 | 10.04% | 涨停 |
| 2024-10-31 | 18.04 | 10% | 涨停 |
| 2024-10-09 | 14 | -9.97% | 跌停 |
| 2024-09-27 | 15.71 | 10.01% | 涨停 |
| 2024-09-26 | 14.28 | 10.02% | 涨停 |
| 2024-02-02 | 11.13 | 9.98% | 涨停 |
| 2023-05-10 | 11.73 | 10.04% | 涨停 |
| 2022-12-23 | 14.65 | 9.98% | 涨停 |
| 2022-12-19 | 13.12 | 9.97% | 涨停 |
| 2022-12-07 | 12.03 | -10.02% | 跌停 |
| 2022-12-06 | 13.37 | -9.97% | 跌停 |
| 2022-12-01 | 12.77 | 9.99% | 涨停 |
| 2022-10-27 | 8.66 | 10.04% | 涨停 |
| 2022-06-29 | 12.24 | 9.97% | 涨停 |
| 2022-06-20 | 10.78 | 10% | 涨停 |
| 2022-06-01 | 10.65 | 10.02% | 涨停 |
| 2022-05-27 | 9.3 | 10.06% | 涨停 |
| 2022-05-13 | 9.85 | 10.06% | 涨停 |
| 2022-05-05 | 9.76 | 10.03% | 涨停 |
| 2022-04-29 | 8.87 | 10.05% | 涨停 |
| 2022-04-28 | 8.06 | 9.96% | 涨停 |
| 2022-04-11 | 8.88 | -9.94% | 跌停 |
| 2022-04-06 | 10.44 | 10.01% | 涨停 |
| 2021-02-25 | 7.91 | 10.01% | 涨停 |
| 2021-02-24 | 7.19 | 9.94% | 涨停 |
| 2021-01-14 | 7.51 | 9.96% | 涨停 |
| 2020-11-11 | 9.63 | -10% | 跌停 |
| 2020-11-10 | 10.7 | -10.01% | 跌停 |
| 2016-03-04 | 13.02 | 9.97% | 涨停 |
| 2016-03-03 | 11.84 | 10.04% | 涨停 |
| 2016-03-02 | 10.76 | 10.02% | 涨停 |
| 2016-03-01 | 9.78 | 10.01% | 涨停 |
| 2016-02-25 | 9.9 | -10% | 跌停 |
| 2016-02-16 | 10.92 | 9.97% | 涨停 |
| 2016-01-29 | 9.36 | 9.99% | 涨停 |
| 2016-01-28 | 8.51 | 9.95% | 涨停 |
| 2016-01-26 | 8.05 | -9.96% | 跌停 |
| 2016-01-11 | 9.1 | -9.99% | 跌停 |
| 2016-01-07 | 10.08 | -10% | 跌停 |
| 2016-01-04 | 11.63 | -9.98% | 跌停 |
| 2015-10-21 | 12.51 | -10% | 跌停 |
| 2015-09-18 | 13.27 | 10.03% | 涨停 |
| 2015-09-16 | 11.73 | 10.04% | 涨停 |
| 2015-09-15 | 10.66 | -9.97% | 跌停 |
| 2015-09-14 | 11.84 | -10.03% | 跌停 |
| 2015-09-09 | 11.87 | 10.01% | 涨停 |
| 2015-08-31 | 11.56 | 9.99% | 涨停 |
| 2015-08-28 | 10.51 | 10.05% | 涨停 |
| 2015-08-25 | 9.46 | -9.99% | 跌停 |
| 2015-08-24 | 10.51 | -10.02% | 跌停 |
| 2015-08-21 | 11.68 | -9.88% | 跌停 |
| 2015-08-20 | 12.96 | -10% | 跌停 |
| 2015-08-18 | 14.36 | -9.97% | 跌停 |
| 2015-08-17 | 15.95 | 10% | 涨停 |
| 2015-08-14 | 14.5 | 10.02% | 涨停 |
| 2015-08-13 | 13.18 | 10.02% | 涨停 |
| 2015-08-12 | 11.98 | 10.01% | 涨停 |
| 2015-07-27 | 9.22 | -9.96% | 跌停 |
| 2015-07-15 | 9 | -10% | 跌停 |
| 2015-07-13 | 9.54 | 10.03% | 涨停 |
| 2015-07-10 | 8.67 | 10.03% | 涨停 |
| 2015-07-09 | 7.88 | 10.06% | 涨停 |
| 2015-07-08 | 7.16 | -10.05% | 跌停 |
| 2015-07-07 | 7.96 | -9.95% | 跌停 |
| 2015-07-06 | 8.84 | -9.98% | 跌停 |
| 2015-07-03 | 9.82 | -9.99% | 跌停 |
| 2015-07-02 | 10.91 | -9.98% | 跌停 |
| 2015-07-01 | 12.12 | -10.02% | 跌停 |
| 2015-06-29 | 12.69 | -10% | 跌停 |
| 2015-06-26 | 14.1 | -10.02% | 跌停 |
| 2015-05-25 | 15.09 | 9.99% | 涨停 |
| 2015-04-09 | 12.43 | 10% | 涨停 |
| 2015-03-31 | 11.45 | 9.99% | 涨停 |
| 2015-03-30 | 10.41 | 10.04% | 涨停 |
| 2015-03-27 | 9.46 | 10% | 涨停 |
| 2014-09-17 | 5.17 | 10% | 涨停 |
| 2014-04-02 | 4.92 | 10.07% | 涨停 |
| 2014-03-24 | 4.25 | 10.1% | 涨停 |
| 2014-03-21 | 3.86 | 9.97% | 涨停 |
| 2013-12-12 | 4.35 | 10.13% | 涨停 |
| 2012-12-11 | 4.09 | 9.95% | 涨停 |
| 2012-12-07 | 3.74 | 10% | 涨停 |
| 2012-04-12 | 4.28 | 10.03% | 涨停 |
| 2012-02-24 | 4.18 | 10% | 涨停 |
| 2011-07-05 | 5.69 | 10.06% | 涨停 |
| 2011-05-27 | 5.22 | -10% | 跌停 |
| 2011-05-17 | 6.12 | 10.07% | 涨停 |
| 2011-05-16 | 5.56 | 10.1% | 涨停 |
| 2010-07-28 | 5.94 | 10% | 涨停 |
| 2010-07-08 | 5.1 | 9.91% | 涨停 |
| 2010-06-29 | 4.57 | -9.86% | 跌停 |
| 2010-06-09 | 5.2 | 9.94% | 涨停 |
| 2010-05-17 | 4.61 | -9.96% | 跌停 |
| 2009-11-27 | 7.83 | -10% | 跌停 |
| 2009-10-21 | 8.75 | 10.06% | 涨停 |
| 2009-10-19 | 7.5 | 9.97% | 涨停 |
| 2009-10-15 | 6.82 | 10% | 涨停 |
| 2009-10-14 | 6.2 | 9.93% | 涨停 |
| 2009-10-13 | 5.64 | 9.94% | 涨停 |
| 2009-08-17 | 5.05 | -9.98% | 跌停 |
| 2009-07-01 | 5.69 | 10.06% | 涨停 |
| 2009-05-11 | 4.95 | 10% | 涨停 |
| 2009-05-08 | 4.5 | 10.02% | 涨停 |
| 2009-02-13 | 3.81 | 10.12% | 涨停 |
| 2008-11-21 | 3.15 | 10.14% | 涨停 |
| 2008-11-20 | 2.86 | 10% | 涨停 |
| 2008-11-18 | 2.43 | -10% | 跌停 |
| 2008-10-10 | 2.54 | -9.93% | 跌停 |
| 2008-09-19 | 2.88 | 9.92% | 涨停 |
| 2008-08-18 | 2.96 | -10.03% | 跌停 |
| 2008-08-11 | 3.29 | -10.11% | 跌停 |
| 2008-06-19 | 3.74 | -10.1% | 跌停 |
| 2008-06-10 | 4.73 | -10.08% | 跌停 |
| 2008-05-27 | 5.94 | 10% | 涨停 |
| 2008-04-24 | 5.48 | 10.04% | 涨停 |
| 2008-04-01 | 6.13 | -9.85% | 跌停 |
| 2008-03-06 | 8.64 | 10.06% | 涨停 |
| 2008-01-28 | 7.52 | -9.94% | 跌停 |
| 2008-01-23 | 7.89 | 10.04% | 涨停 |
| 2008-01-22 | 7.17 | -10.04% | 跌停 |
| 2007-09-11 | 9.08 | -9.92% | 跌停 |
| 2007-09-03 | 10.84 | 10.05% | 涨停 |
| 2007-08-31 | 9.85 | 10.06% | 涨停 |
| 2007-08-02 | 8.83 | 9.96% | 涨停 |
| 2007-07-20 | 7.48 | 10% | 涨停 |
| 2007-07-05 | 5.88 | -9.95% | 跌停 |
| 2007-06-28 | 7.04 | -9.97% | 跌停 |
| 2007-06-04 | 7.58 | -9.98% | 跌停 |
| 2007-06-01 | 8.42 | -9.95% | 跌停 |
| 2007-05-30 | 10.31 | -10.03% | 跌停 |
| 2007-05-24 | 11.35 | 9.98% | 涨停 |
| 2007-02-28 | 6.8 | 10.03% | 涨停 |
| 2007-01-23 | 5.96 | 9.96% | 涨停 |
| 2006-09-20 | 5.36 | 10.06% | 涨停 |
| 2006-08-30 | 4.68 | 10.12% | 涨停 |
| 2006-08-15 | 4.24 | 10.13% | 涨停 |
| 2006-07-13 | 3.87 | -10% | 跌停 |
| 2006-06-07 | 4.03 | -10.04% | 跌停 |
| 2006-05-15 | 4.19 | 9.97% | 涨停 |
| 2006-02-17 | 3.93 | -16.91% | 跌停 |
| 2005-12-16 | 4.59 | 10.07% | 涨停 |
| 2005-11-08 | 4.49 | 10.05% | 涨停 |
| 2005-07-19 | 3.03 | 10.18% | 涨停 |
| 2005-07-01 | 3.52 | -9.97% | 跌停 |
| 2004-09-21 | 7.43 | 10.07% | 涨停 |
| 2004-06-09 | 7.06 | -9.95% | 跌停 |
| 2004-05-27 | 7.47 | 10.01% | 涨停 |
| 2004-02-10 | 8.49 | 9.97% | 涨停 |
| 2004-02-04 | 7.84 | 9.96% | 涨停 |
| 2003-12-19 | 6.04 | -9.99% | 跌停 |
| 2003-11-25 | 6.58 | 10.03% | 涨停 |
| 2003-11-24 | 5.98 | 9.93% | 涨停 |
| 2003-04-01 | 9.19 | 10.06% | 涨停 |
| 2002-09-19 | 9.32 | 10.04% | 涨停 |
| 2002-06-24 | 11.21 | 10.01% | 涨停 |
| 2002-06-07 | 8.56 | 10.03% | 涨停 |
| 2002-06-06 | 7.78 | 10.04% | 涨停 |
| 2002-03-18 | 10.63 | 10.04% | 涨停 |
| 2002-03-07 | 9.14 | 9.99% | 涨停 |
| 2002-03-06 | 8.31 | 10.07% | 涨停 |
| 2002-03-05 | 7.55 | 10.06% | 涨停 |
| 2002-02-25 | 5.95 | 9.98% | 涨停 |
| 2002-01-28 | 4.75 | -10.04% | 跌停 |
| 2001-10-24 | 7.21 | 10.08% | 涨停 |
| 2001-10-23 | 6.55 | 10.08% | 涨停 |
| 2001-02-21 | 9.47 | -9.98% | 跌停 |
| 2000-09-12 | 11.37 | 9.96% | 涨停 |
| 2000-06-14 | 15.37 | 10.02% | 涨停 |
| 2000-04-06 | 13.88 | 9.98% | 涨停 |
| 2000-04-05 | 12.62 | 10.03% | 涨停 |
| 2000-04-04 | 11.47 | 10.08% | 涨停 |
| 2000-03-24 | 10.32 | 10.02% | 涨停 |
| 2000-03-20 | 8.98 | 10.05% | 涨停 |
| 2000-03-15 | 7.87 | 10.07% | 涨停 |
| 2000-03-02 | 7.28 | 9.97% | 涨停 |
| 2000-03-01 | 6.62 | 9.97% | 涨停 |
| 2000-02-29 | 6.02 | 10.05% | 涨停 |
| 1999-07-09 | 6.64 | 9.93% | 涨停 |
| 1999-07-02 | 5.9 | 10.07% | 涨停 |
| 1999-06-10 | 5.16 | 10.02% | 涨停 |
| 1999-06-09 | 4.69 | 10.09% | 涨停 |
| 1999-03-05 | 4.81 | 10.07% | 涨停 |
| 1998-08-17 | 5.05 | -9.98% | 跌停 |
| 1998-07-02 | 7.13 | 10.03% | 涨停 |
| 1998-04-08 | 8.17 | 9.96% | 涨停 |
| 1997-07-07 | 7.02 | -10% | 跌停 |
| 1997-05-22 | 7.97 | -10.05% | 跌停 |
| 1997-04-28 | 11.64 | -9.84% | 跌停 |
| 1997-02-18 | 9.14 | -10.04% | 跌停 |
| 1996-12-24 | 8.62 | -10.11% | 跌停 |
| 1996-12-20 | 9.55 | -9.99% | 跌停 |
| 1996-12-19 | 10.61 | -10.01% | 跌停 |
| 1996-12-17 | 11.19 | -9.98% | 跌停 |
| 1996-12-16 | 12.43 | -10.25% | 跌停 |
| 1996-10-21 | 11.23 | 22.07% | 涨停 |
| 1996-07-18 | 10.46 | 10.11% | 涨停 |
| 1996-07-12 | 9.3 | 10.85% | 涨停 |
| 1996-06-24 | 6.88 | 12.79% | 涨停 |
| 1996-05-02 | 5.91 | 14.53% | 涨停 |
| 1996-04-29 | 4.83 | 11.81% | 涨停 |
| 1996-03-04 | 3.44 | 12.42% | 涨停 |
| 1995-08-23 | 3.95 | -10.63% | 跌停 |
| 1995-08-18 | 5.36 | 28.23% | 涨停 |
| 1995-08-02 | 2.91 | -20.49% | 跌停 |
| 1995-05-23 | 3.63 | -18.06% | 跌停 |
| 1995-05-18 | 4.22 | 25.6% | 涨停 |
| 1995-02-22 | 3.74 | 10% | 涨停 |
| 1994-10-05 | 4.45 | -13.59% | 跌停 |
| 1994-09-07 | 6.01 | -10.96% | 跌停 |
| 1994-09-05 | 6.6 | 15.99% | 涨停 |
| 1994-08-17 | 5.58 | 11.16% | 涨停 |
| 1994-08-10 | 5.25 | 11.7% | 涨停 |
| 1994-08-03 | 5 | 14.94% | 涨停 |
| 1994-08-01 | 4.61 | 29.13% | 涨停 |
| 1994-06-27 | 3.76 | -16.63% | 跌停 |
| 1994-05-03 | 5.6 | 14.75% | 涨停 |
| 1994-02-14 | 7.15 | -11.73% | 跌停 |