光大嘉宝 600622
光大嘉宝股份有限公司
上市日期1992-12-03
股票年龄33年9个月17天
市场上海
2.26元
成交量 2443.14万
5日均价 2.22元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.07元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
1.33元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.05元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
5.55%
衡量公司成长速度。
净利润
1.12亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
3.31亿
公司业务规模的体现。
每股公积金
0.95元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-0.84元
公司累积未分配利润，是现金分红的基础。
总市值
33.9亿
流通市值
33.9亿
市盈率(PE)
--
市净率(PB)
1.7
📊
房地产 行业参考
（申万二级行业 房地产开发，共 75 只）
PE 常见区间：5 ~ 20 倍（中位 12 倍）
PB 常见区间：0.5 ~ 1.8 倍（中位 1 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Everbright Jiabao Co.,Ltd.
地区/省份/城市
上海市 / -- / 上海市
所属行业
--
总股本
15.00亿
流通股本
15.00亿
注册地址
上海市嘉定区依玛路333弄1-6号嘉定新城大厦14F
主营业务
不动产资产管理和不动产投资业务。
产品名称
房产销售 、不动产租赁 、不动产资管
净利润
1.12亿
营业收入
3.31亿
经营范围
房地产开发经营，自有房屋租赁，投资管理，资产管理，投资咨询，实业投资,国内贸易（除专项规定），从事货物及技术的进出口业务，企业管理，企业管理咨询，照明设备的销售。【依法须经批准的项目，经相关部门批准后方可开展经营活动】
📍 公司位置
上海市嘉定区依玛路333弄1-6号嘉定新城大厦14F
📈 历史之最
历史最高价
190 (1992-12-04)
历史最低价
1.58 (2024-08-28)
最大单日振幅
43.04% (1994-10-07)
历史天量
4.22亿 (2024-10-21)
历史地量
1.4万 (1995-02-15)
涨停/跌停次数
137 / 98
📋 全部历史涨跌停明细（共 235 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-05-29 | 2.67 | 9.88% | 涨停 |
| 2025-11-24 | 3.23 | 9.86% | 涨停 |
| 2025-11-04 | 3.12 | 9.86% | 涨停 |
| 2025-07-14 | 3.28 | -9.89% | 跌停 |
| 2025-07-11 | 3.64 | 9.97% | 涨停 |
| 2025-07-10 | 3.31 | 9.97% | 涨停 |
| 2025-04-28 | 2.78 | -10.03% | 跌停 |
| 2025-04-09 | 2.84 | 10.08% | 涨停 |
| 2025-04-07 | 2.63 | -9.93% | 跌停 |
| 2025-02-26 | 3.76 | 9.94% | 涨停 |
| 2025-01-23 | 3.23 | 9.86% | 涨停 |
| 2025-01-22 | 2.94 | -10.09% | 跌停 |
| 2025-01-17 | 3.39 | 10.06% | 涨停 |
| 2024-12-03 | 4.38 | 10.05% | 涨停 |
| 2024-11-15 | 3.98 | -9.95% | 跌停 |
| 2024-11-07 | 6.02 | 9.85% | 涨停 |
| 2024-11-01 | 5.45 | 10.1% | 涨停 |
| 2024-10-31 | 4.95 | 10% | 涨停 |
| 2024-10-28 | 4.25 | 10.1% | 涨停 |
| 2024-10-21 | 3.85 | -10.05% | 跌停 |
| 2024-10-18 | 4.28 | 10.03% | 涨停 |
| 2024-10-17 | 3.89 | 9.89% | 涨停 |
| 2024-10-16 | 3.54 | 9.94% | 涨停 |
| 2024-10-15 | 3.22 | 9.9% | 涨停 |
| 2024-10-14 | 2.93 | 10.15% | 涨停 |
| 2024-10-11 | 2.66 | 9.92% | 涨停 |
| 2024-10-09 | 2.56 | -9.86% | 跌停 |
| 2024-09-30 | 2.67 | 9.88% | 涨停 |
| 2024-09-27 | 2.43 | 9.95% | 涨停 |
| 2024-09-26 | 2.21 | 9.95% | 涨停 |
| 2024-05-15 | 2.48 | 10.22% | 涨停 |
| 2024-02-20 | 2.94 | 10.11% | 涨停 |
| 2024-02-19 | 2.67 | 9.88% | 涨停 |
| 2024-02-08 | 2.43 | 9.95% | 涨停 |
| 2024-02-07 | 2.21 | -10.16% | 跌停 |
| 2024-02-06 | 2.46 | -9.89% | 跌停 |
| 2024-01-31 | 3.11 | 9.89% | 涨停 |
| 2024-01-29 | 2.78 | -10.03% | 跌停 |
| 2024-01-26 | 3.09 | 9.96% | 涨停 |
| 2024-01-25 | 2.81 | 10.2% | 涨停 |
| 2024-01-24 | 2.55 | 9.91% | 涨停 |
| 2023-12-07 | 2.96 | 10.04% | 涨停 |
| 2023-08-28 | 3.34 | 9.87% | 涨停 |
| 2023-08-11 | 3.54 | 9.94% | 涨停 |
| 2023-02-21 | 3.56 | 9.88% | 涨停 |
| 2022-11-30 | 3.98 | 9.94% | 涨停 |
| 2022-11-29 | 3.62 | 10.03% | 涨停 |
| 2022-07-15 | 3.26 | -11.65% | 跌停 |
| 2022-05-06 | 4.05 | -10% | 跌停 |
| 2022-04-22 | 4.06 | -9.98% | 跌停 |
| 2022-04-21 | 4.51 | -9.98% | 跌停 |
| 2022-04-20 | 5.01 | -10.05% | 跌停 |
| 2022-04-19 | 5.57 | 10.08% | 涨停 |
| 2022-04-18 | 5.06 | 10% | 涨停 |
| 2022-04-13 | 4.49 | -10.02% | 跌停 |
| 2022-04-12 | 4.99 | -9.93% | 跌停 |
| 2022-04-11 | 5.54 | 9.92% | 涨停 |
| 2022-04-08 | 5.04 | 10.04% | 涨停 |
| 2022-03-30 | 4.29 | 10% | 涨停 |
| 2022-03-22 | 3.7 | 10.12% | 涨停 |
| 2022-03-21 | 3.36 | 10.16% | 涨停 |
| 2021-12-21 | 3.17 | 10.07% | 涨停 |
| 2020-06-02 | 4.2 | 9.95% | 涨停 |
| 2020-05-07 | 4.47 | -10.06% | 跌停 |
| 2020-05-06 | 4.97 | 9.96% | 涨停 |
| 2020-04-30 | 4.52 | 9.98% | 涨停 |
| 2020-03-02 | 4.76 | 9.93% | 涨停 |
| 2020-02-14 | 3.98 | 9.94% | 涨停 |
| 2020-02-13 | 3.62 | 10.03% | 涨停 |
| 2020-02-03 | 3.34 | -9.97% | 跌停 |
| 2019-09-02 | 4.43 | 9.93% | 涨停 |
| 2019-06-18 | 4.85 | -25.15% | 跌停 |
| 2019-05-06 | 7.44 | -10.04% | 跌停 |
| 2019-03-08 | 7.92 | -10% | 跌停 |
| 2018-11-19 | 6.81 | 10.02% | 涨停 |
| 2018-10-11 | 5.29 | -10.03% | 跌停 |
| 2018-06-22 | 8.11 | 10.04% | 涨停 |
| 2018-06-15 | 7.9 | -28.12% | 跌停 |
| 2018-06-12 | 11.47 | 9.97% | 涨停 |
| 2018-05-31 | 9.85 | -9.88% | 跌停 |
| 2017-06-30 | 16.28 | -21.81% | 跌停 |
| 2016-02-25 | 14.6 | -9.93% | 跌停 |
| 2016-01-19 | 14.11 | 9.98% | 涨停 |
| 2016-01-07 | 14.68 | -9.99% | 跌停 |
| 2016-01-04 | 15.29 | -10.01% | 跌停 |
| 2015-10-21 | 12.69 | -10% | 跌停 |
| 2015-09-16 | 11.67 | 9.89% | 涨停 |
| 2015-09-14 | 11.21 | -10.03% | 跌停 |
| 2015-08-28 | 11.83 | 10.05% | 涨停 |
| 2015-08-25 | 9.71 | -10.01% | 跌停 |
| 2015-08-24 | 10.79 | -10.01% | 跌停 |
| 2015-08-18 | 13.78 | -9.99% | 跌停 |
| 2015-07-23 | 13.75 | 10% | 涨停 |
| 2015-07-15 | 10.07 | -11.67% | 跌停 |
| 2015-07-13 | 10.89 | 10% | 涨停 |
| 2015-07-10 | 9.9 | 10% | 涨停 |
| 2015-07-09 | 9 | 10.02% | 涨停 |
| 2015-07-08 | 8.18 | -10.01% | 跌停 |
| 2015-07-07 | 9.09 | -10% | 跌停 |
| 2015-07-06 | 10.1 | -9.98% | 跌停 |
| 2015-07-03 | 11.22 | -10.02% | 跌停 |
| 2015-07-02 | 12.47 | -10.03% | 跌停 |
| 2012-12-28 | 6.72 | 9.98% | 涨停 |
| 2011-11-23 | 7.05 | 9.98% | 涨停 |
| 2011-04-20 | 10.86 | 10.03% | 涨停 |
| 2010-11-12 | 11.25 | -10% | 跌停 |
| 2010-11-09 | 13.13 | 9.97% | 涨停 |
| 2010-11-02 | 10.68 | 9.99% | 涨停 |
| 2010-05-04 | 9.68 | -10.04% | 跌停 |
| 2010-04-19 | 11.25 | -10% | 跌停 |
| 2009-09-03 | 10.05 | 9.96% | 涨停 |
| 2009-08-19 | 8.52 | -9.94% | 跌停 |
| 2009-08-17 | 9.72 | -10% | 跌停 |
| 2009-04-29 | 8.32 | 10.05% | 涨停 |
| 2009-04-16 | 8.06 | 9.96% | 涨停 |
| 2009-04-15 | 7.33 | 10.06% | 涨停 |
| 2009-04-14 | 6.66 | 10.08% | 涨停 |
| 2009-02-06 | 5.81 | 10.04% | 涨停 |
| 2009-02-04 | 5.37 | 10.04% | 涨停 |
| 2008-12-08 | 5.08 | 9.96% | 涨停 |
| 2008-11-18 | 3.92 | -10.09% | 跌停 |
| 2008-10-29 | 4 | -9.91% | 跌停 |
| 2008-10-27 | 4.46 | -10.08% | 跌停 |
| 2008-10-16 | 5 | -9.91% | 跌停 |
| 2008-09-24 | 5.97 | 9.94% | 涨停 |
| 2008-09-19 | 5.42 | 9.94% | 涨停 |
| 2008-08-18 | 4.39 | -9.86% | 跌停 |
| 2008-08-08 | 5.37 | -10.05% | 跌停 |
| 2008-08-01 | 5.5 | 10% | 涨停 |
| 2008-07-01 | 4.76 | -28.1% | 跌停 |
| 2008-06-19 | 6.86 | -9.97% | 跌停 |
| 2008-06-17 | 7.66 | -9.99% | 跌停 |
| 2008-06-16 | 8.51 | -9.95% | 跌停 |
| 2008-04-24 | 9.45 | 10.01% | 涨停 |
| 2008-04-07 | 9.9 | 9.88% | 涨停 |
| 2008-04-01 | 9.04 | -9.96% | 跌停 |
| 2008-01-22 | 10.72 | -9.92% | 跌停 |
| 2007-10-25 | 11.21 | -10.03% | 跌停 |
| 2007-08-02 | 16.1 | 9.97% | 涨停 |
| 2007-07-20 | 13.7 | 10.04% | 涨停 |
| 2007-06-26 | 11.42 | 10.02% | 涨停 |
| 2007-06-25 | 10.38 | -9.97% | 跌停 |
| 2007-06-13 | 10.73 | 10.05% | 涨停 |
| 2007-06-04 | 8.82 | -10% | 跌停 |
| 2007-06-01 | 9.8 | -10.01% | 跌停 |
| 2007-05-30 | 11.51 | -10.01% | 跌停 |
| 2007-02-28 | 6.47 | 10.03% | 涨停 |
| 2006-09-11 | 4.8 | 10.09% | 涨停 |
| 2006-08-10 | 4.07 | 10% | 涨停 |
| 2006-07-13 | 4.15 | -9.98% | 跌停 |
| 2006-06-07 | 4.82 | -10.07% | 跌停 |
| 2006-06-02 | 4.82 | 10.05% | 涨停 |
| 2006-06-01 | 4.38 | 10.05% | 涨停 |
| 2006-05-31 | 3.98 | 9.94% | 涨停 |
| 2006-02-27 | 3.01 | -19.3% | 跌停 |
| 2006-01-16 | 3.8 | 10.14% | 涨停 |
| 2005-07-22 | 2.79 | 9.84% | 涨停 |
| 2002-01-22 | 4.79 | -9.96% | 跌停 |
| 2002-01-17 | 5.95 | -9.98% | 跌停 |
| 2002-01-11 | 6.8 | -9.93% | 跌停 |
| 2001-10-23 | 10.07 | 10.05% | 涨停 |
| 2001-10-12 | 9.71 | 9.97% | 涨停 |
| 2000-11-16 | 11.95 | 10.04% | 涨停 |
| 2000-10-12 | 10.1 | 10.02% | 涨停 |
| 2000-02-17 | 10.2 | -9.97% | 跌停 |
| 2000-02-14 | 10.19 | 10.04% | 涨停 |
| 2000-01-28 | 9.26 | 9.98% | 涨停 |
| 2000-01-07 | 9.49 | 9.97% | 涨停 |
| 1999-07-01 | 9.86 | -10.04% | 跌停 |
| 1999-06-01 | 11.72 | 10.05% | 涨停 |
| 1998-09-16 | 9.9 | 10% | 涨停 |
| 1998-08-17 | 6.9 | -10.04% | 跌停 |
| 1998-06-01 | 11.21 | 10.01% | 涨停 |
| 1998-05-29 | 10.19 | 9.81% | 涨停 |
| 1997-08-06 | 9.04 | -25.29% | 跌停 |
| 1997-06-16 | 12.41 | 10.02% | 涨停 |
| 1997-05-22 | 10.04 | -10.04% | 跌停 |
| 1997-04-25 | 11.99 | -9.98% | 跌停 |
| 1997-04-09 | 12.34 | 9.98% | 涨停 |
| 1997-02-20 | 8.66 | 10.04% | 涨停 |
| 1997-02-19 | 7.87 | 10.07% | 涨停 |
| 1996-12-19 | 7.11 | -9.89% | 跌停 |
| 1996-12-17 | 7.19 | -10.01% | 跌停 |
| 1996-12-16 | 7.99 | -9.92% | 跌停 |
| 1996-12-02 | 9.36 | 12.1% | 涨停 |
| 1996-07-19 | 8.03 | 18.96% | 涨停 |
| 1996-03-27 | 5.64 | -17.9% | 跌停 |
| 1995-10-19 | 7.64 | -26.96% | 跌停 |
| 1995-05-23 | 12.55 | -17.16% | 跌停 |
| 1995-05-22 | 15.15 | 12.22% | 涨停 |
| 1995-05-19 | 13.5 | 15.38% | 涨停 |
| 1995-05-18 | 11.7 | 31.46% | 涨停 |
| 1995-02-22 | 9.25 | 11.71% | 涨停 |
| 1994-11-03 | 11.2 | 10.02% | 涨停 |
| 1994-10-24 | 12.45 | 15.28% | 涨停 |
| 1994-10-20 | 11 | 12.24% | 涨停 |
| 1994-10-14 | 9.99 | 11% | 涨停 |
| 1994-10-13 | 9 | -15.49% | 跌停 |
| 1994-10-07 | 10.8 | 17.39% | 涨停 |
| 1994-10-06 | 9.2 | -13.62% | 跌停 |
| 1994-10-05 | 10.65 | -11.69% | 跌停 |
| 1994-09-07 | 14.3 | -10.06% | 跌停 |
| 1994-09-06 | 15.9 | 11.58% | 涨停 |
| 1994-09-05 | 14.25 | 12.29% | 涨停 |
| 1994-08-11 | 10.25 | -11.64% | 跌停 |
| 1994-08-10 | 11.6 | 16.12% | 涨停 |
| 1994-08-09 | 9.99 | -10.88% | 跌停 |
| 1994-08-05 | 10.3 | 18.39% | 涨停 |
| 1994-08-04 | 8.7 | 10.83% | 涨停 |
| 1994-08-03 | 7.85 | 28.27% | 涨停 |
| 1994-08-01 | 6.4 | 41.28% | 涨停 |
| 1994-07-28 | 4.8 | -12.73% | 跌停 |
| 1994-07-22 | 5.37 | -10.35% | 跌停 |
| 1994-05-09 | 10.45 | -13.35% | 跌停 |
| 1994-03-25 | 15.75 | -9.95% | 跌停 |
| 1994-03-14 | 15.19 | 11.69% | 涨停 |
| 1993-12-21 | 16.8 | 10.82% | 涨停 |
| 1993-12-20 | 15.16 | -16.06% | 跌停 |
| 1993-12-06 | 19.4 | 10.92% | 涨停 |
| 1993-08-16 | 14.75 | 13.46% | 涨停 |
| 1993-07-30 | 11.9 | 13.44% | 涨停 |
| 1993-06-02 | 14 | 18.64% | 涨停 |
| 1993-05-24 | 14 | -11.39% | 跌停 |
| 1993-05-17 | 16.1 | -41.77% | 跌停 |
| 1993-04-26 | 29.5 | 11.7% | 涨停 |
| 1993-04-08 | 26.3 | 11.44% | 涨停 |
| 1993-04-05 | 21.7 | -9.81% | 跌停 |
| 1993-03-22 | 25.12 | -10.29% | 跌停 |
| 1993-03-01 | 25.9 | -10.07% | 跌停 |
| 1993-02-25 | 30.08 | 14.77% | 涨停 |
| 1993-02-01 | 26.48 | 14.14% | 涨停 |
| 1993-01-11 | 19.37 | 12.29% | 涨停 |
| 1992-12-11 | 13.7 | 19.13% | 涨停 |
| 1992-12-10 | 11.5 | -90.65% | 跌停 |
| 1992-12-09 | 123 | -17.73% | 跌停 |