光大嘉宝 600622
光大嘉宝股份有限公司
上市日期1992-12-03
股票年龄33年5个月0天
市场上海
2.66元
成交量 2205.9万
5日均价 2.65元
2026-05-08
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
39.9亿
流通市值
39.9亿
市盈率(PE)
--
市净率(PB)
2
市净率较低，资产估值偏保守
上市以来涨幅
-98.53%
每股收益(元)
-0.07
每股收益为负，公司亏损
每股净资产(元)
1.33
每股净资产一般，资产基础尚可
每股现金流(元)
-0.05
每股现金流为负，经营现金短缺
🏢 公司基本面
申万行业
板块
主板
英文名称
Everbright Jiabao Co.,Ltd.
地区/省份/城市
-- / -- / 上海市
所属行业
--
总股本
15.00亿
流通股本
15.00亿
注册地址
上海市嘉定区依玛路333弄1-6号嘉定新城大厦14F
主营业务
不动产资产管理和不动产投资业务。
产品名称
房产销售、不动产租赁、不动产资管
净利润
-1.12亿元
营业收入
3.31亿元
经营范围
房地产开发经营，自有房屋租赁，投资管理，资产管理，投资咨询，实业投资,国内贸易（除专项规定），从事货物及技术的进出口业务，企业管理，企业管理咨询，照明设备的销售。【依法须经批准的项目，经相关部门批准后方可开展经营活动】
📍 公司位置 & 概念标签
上海市嘉定区依玛路333弄1-6号嘉定新城大厦14F
🏷️ 所属概念 (7)
公司旗下光控第一太平物业管理有限公司管理面积共计380万平方米，该公司目前主要以商务办公、综合体的物业服务为主。
公司下属光大安石平台在管工业及物流地产项目十余个，涉足长三角、珠三角、成渝及部分综合性工业或物流节点城市。
公司实际控制人光大集团，下属光大金瓯资产管理公司，立足于浙江省不良资产业务。
2024年8月20日互动易：公司主要从事不动产资产管理等业务。公司持有25.68%股权的参股企业--中核高泰（宜宾）精密管材股份有限公司（原名称为上海高泰精密管材股份有限公司，以下简称“高泰公司”）通过其下属企业中核法马通（上海）锆合金管材有限公司从事核电用M5锆包壳管的开发、生产等。公司对高泰公司采用权益法核算，计入长期股权投资，对公司当期经营业绩的影响较小。
公司参股的上海高泰稀贵金属股份公司（公司持有其2178万股，占23.37％）是一家主要研制、生产核燃料锆合金管、钛、铌及其他稀贵金属及合金等系列产品，核电用锆管年生产能力65万米以上。
2010年11月，高泰公司与欧洲锆业公司签订协议，共同组建中核阿海珐（上海）锆合金管材有限公司。合资公司注册资本15000万元，其中高泰公司与欧洲锆业公司各出资7500万元，各占50%股权。
合资公司主要制造、开发和销售核级M5TM锆包壳管和导向管。该合资公司的总投资为45000万元。欧洲锆业公司系世界著名核能公司法国阿海珐核能集团全资拥有的子公司，是目前世界最大的核级锆合金管材供应商。
公司属于国有企业。公司的最终控制人为中央汇金投资有限责任公司。
A股市场唯一以房地产投资信托基金(REITs)为主营业务的上市公司,监管层鼓励在住房租赁市场推动RE发展;旗下光大安石平台系国内领先的、具有主动管理能力的房地产资产管理平台。
📌 题材要点 (0)
暂无题材要点数据
📈 历史之最
历史最高价
190 (1992-12-04)
历史最低价
1.58 (2024-08-28)
最大单日振幅
43.04% (1994-10-07)
历史天量
4.22亿 (2024-10-21)
历史地量
1.4万 (1995-02-15)
涨停/跌停次数
136 / 98
📋 全部历史涨跌停明细（共 234 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-11-24 | 3.23 | 9.86% | 涨停 |
| 2025-11-04 | 3.12 | 9.86% | 涨停 |
| 2025-07-14 | 3.28 | -9.89% | 跌停 |
| 2025-07-11 | 3.64 | 9.97% | 涨停 |
| 2025-07-10 | 3.31 | 9.97% | 涨停 |
| 2025-04-28 | 2.78 | -10.03% | 跌停 |
| 2025-04-09 | 2.84 | 10.08% | 涨停 |
| 2025-04-07 | 2.63 | -9.93% | 跌停 |
| 2025-02-26 | 3.76 | 9.94% | 涨停 |
| 2025-01-23 | 3.23 | 9.86% | 涨停 |
| 2025-01-22 | 2.94 | -10.09% | 跌停 |
| 2025-01-17 | 3.39 | 10.06% | 涨停 |
| 2024-12-03 | 4.38 | 10.05% | 涨停 |
| 2024-11-15 | 3.98 | -9.95% | 跌停 |
| 2024-11-07 | 6.02 | 9.85% | 涨停 |
| 2024-11-01 | 5.45 | 10.1% | 涨停 |
| 2024-10-31 | 4.95 | 10% | 涨停 |
| 2024-10-28 | 4.25 | 10.1% | 涨停 |
| 2024-10-21 | 3.85 | -10.05% | 跌停 |
| 2024-10-18 | 4.28 | 10.03% | 涨停 |
| 2024-10-17 | 3.89 | 9.89% | 涨停 |
| 2024-10-16 | 3.54 | 9.94% | 涨停 |
| 2024-10-15 | 3.22 | 9.9% | 涨停 |
| 2024-10-14 | 2.93 | 10.15% | 涨停 |
| 2024-10-11 | 2.66 | 9.92% | 涨停 |
| 2024-10-09 | 2.56 | -9.86% | 跌停 |
| 2024-09-30 | 2.67 | 9.88% | 涨停 |
| 2024-09-27 | 2.43 | 9.95% | 涨停 |
| 2024-09-26 | 2.21 | 9.95% | 涨停 |
| 2024-05-15 | 2.48 | 10.22% | 涨停 |
| 2024-02-20 | 2.94 | 10.11% | 涨停 |
| 2024-02-19 | 2.67 | 9.88% | 涨停 |
| 2024-02-08 | 2.43 | 9.95% | 涨停 |
| 2024-02-07 | 2.21 | -10.16% | 跌停 |
| 2024-02-06 | 2.46 | -9.89% | 跌停 |
| 2024-01-31 | 3.11 | 9.89% | 涨停 |
| 2024-01-29 | 2.78 | -10.03% | 跌停 |
| 2024-01-26 | 3.09 | 9.96% | 涨停 |
| 2024-01-25 | 2.81 | 10.2% | 涨停 |
| 2024-01-24 | 2.55 | 9.91% | 涨停 |
| 2023-12-07 | 2.96 | 10.04% | 涨停 |
| 2023-08-28 | 3.34 | 9.87% | 涨停 |
| 2023-08-11 | 3.54 | 9.94% | 涨停 |
| 2023-02-21 | 3.56 | 9.88% | 涨停 |
| 2022-11-30 | 3.98 | 9.94% | 涨停 |
| 2022-11-29 | 3.62 | 10.03% | 涨停 |
| 2022-07-15 | 3.26 | -11.65% | 跌停 |
| 2022-05-06 | 4.05 | -10% | 跌停 |
| 2022-04-22 | 4.06 | -9.98% | 跌停 |
| 2022-04-21 | 4.51 | -9.98% | 跌停 |
| 2022-04-20 | 5.01 | -10.05% | 跌停 |
| 2022-04-19 | 5.57 | 10.08% | 涨停 |
| 2022-04-18 | 5.06 | 10% | 涨停 |
| 2022-04-13 | 4.49 | -10.02% | 跌停 |
| 2022-04-12 | 4.99 | -9.93% | 跌停 |
| 2022-04-11 | 5.54 | 9.92% | 涨停 |
| 2022-04-08 | 5.04 | 10.04% | 涨停 |
| 2022-03-30 | 4.29 | 10% | 涨停 |
| 2022-03-22 | 3.7 | 10.12% | 涨停 |
| 2022-03-21 | 3.36 | 10.16% | 涨停 |
| 2021-12-21 | 3.17 | 10.07% | 涨停 |
| 2020-06-02 | 4.2 | 9.95% | 涨停 |
| 2020-05-07 | 4.47 | -10.06% | 跌停 |
| 2020-05-06 | 4.97 | 9.96% | 涨停 |
| 2020-04-30 | 4.52 | 9.98% | 涨停 |
| 2020-03-02 | 4.76 | 9.93% | 涨停 |
| 2020-02-14 | 3.98 | 9.94% | 涨停 |
| 2020-02-13 | 3.62 | 10.03% | 涨停 |
| 2020-02-03 | 3.34 | -9.97% | 跌停 |
| 2019-09-02 | 4.43 | 9.93% | 涨停 |
| 2019-06-18 | 4.85 | -25.15% | 跌停 |
| 2019-05-06 | 7.44 | -10.04% | 跌停 |
| 2019-03-08 | 7.92 | -10% | 跌停 |
| 2018-11-19 | 6.81 | 10.02% | 涨停 |
| 2018-10-11 | 5.29 | -10.03% | 跌停 |
| 2018-06-22 | 8.11 | 10.04% | 涨停 |
| 2018-06-15 | 7.9 | -28.12% | 跌停 |
| 2018-06-12 | 11.47 | 9.97% | 涨停 |
| 2018-05-31 | 9.85 | -9.88% | 跌停 |
| 2017-06-30 | 16.28 | -21.81% | 跌停 |
| 2016-02-25 | 14.6 | -9.93% | 跌停 |
| 2016-01-19 | 14.11 | 9.98% | 涨停 |
| 2016-01-07 | 14.68 | -9.99% | 跌停 |
| 2016-01-04 | 15.29 | -10.01% | 跌停 |
| 2015-10-21 | 12.69 | -10% | 跌停 |
| 2015-09-16 | 11.67 | 9.89% | 涨停 |
| 2015-09-14 | 11.21 | -10.03% | 跌停 |
| 2015-08-28 | 11.83 | 10.05% | 涨停 |
| 2015-08-25 | 9.71 | -10.01% | 跌停 |
| 2015-08-24 | 10.79 | -10.01% | 跌停 |
| 2015-08-18 | 13.78 | -9.99% | 跌停 |
| 2015-07-23 | 13.75 | 10% | 涨停 |
| 2015-07-15 | 10.07 | -11.67% | 跌停 |
| 2015-07-13 | 10.89 | 10% | 涨停 |
| 2015-07-10 | 9.9 | 10% | 涨停 |
| 2015-07-09 | 9 | 10.02% | 涨停 |
| 2015-07-08 | 8.18 | -10.01% | 跌停 |
| 2015-07-07 | 9.09 | -10% | 跌停 |
| 2015-07-06 | 10.1 | -9.98% | 跌停 |
| 2015-07-03 | 11.22 | -10.02% | 跌停 |
| 2015-07-02 | 12.47 | -10.03% | 跌停 |
| 2012-12-28 | 6.72 | 9.98% | 涨停 |
| 2011-11-23 | 7.05 | 9.98% | 涨停 |
| 2011-04-20 | 10.86 | 10.03% | 涨停 |
| 2010-11-12 | 11.25 | -10% | 跌停 |
| 2010-11-09 | 13.13 | 9.97% | 涨停 |
| 2010-11-02 | 10.68 | 9.99% | 涨停 |
| 2010-05-04 | 9.68 | -10.04% | 跌停 |
| 2010-04-19 | 11.25 | -10% | 跌停 |
| 2009-09-03 | 10.05 | 9.96% | 涨停 |
| 2009-08-19 | 8.52 | -9.94% | 跌停 |
| 2009-08-17 | 9.72 | -10% | 跌停 |
| 2009-04-29 | 8.32 | 10.05% | 涨停 |
| 2009-04-16 | 8.06 | 9.96% | 涨停 |
| 2009-04-15 | 7.33 | 10.06% | 涨停 |
| 2009-04-14 | 6.66 | 10.08% | 涨停 |
| 2009-02-06 | 5.81 | 10.04% | 涨停 |
| 2009-02-04 | 5.37 | 10.04% | 涨停 |
| 2008-12-08 | 5.08 | 9.96% | 涨停 |
| 2008-11-18 | 3.92 | -10.09% | 跌停 |
| 2008-10-29 | 4 | -9.91% | 跌停 |
| 2008-10-27 | 4.46 | -10.08% | 跌停 |
| 2008-10-16 | 5 | -9.91% | 跌停 |
| 2008-09-24 | 5.97 | 9.94% | 涨停 |
| 2008-09-19 | 5.42 | 9.94% | 涨停 |
| 2008-08-18 | 4.39 | -9.86% | 跌停 |
| 2008-08-08 | 5.37 | -10.05% | 跌停 |
| 2008-08-01 | 5.5 | 10% | 涨停 |
| 2008-07-01 | 4.76 | -28.1% | 跌停 |
| 2008-06-19 | 6.86 | -9.97% | 跌停 |
| 2008-06-17 | 7.66 | -9.99% | 跌停 |
| 2008-06-16 | 8.51 | -9.95% | 跌停 |
| 2008-04-24 | 9.45 | 10.01% | 涨停 |
| 2008-04-07 | 9.9 | 9.88% | 涨停 |
| 2008-04-01 | 9.04 | -9.96% | 跌停 |
| 2008-01-22 | 10.72 | -9.92% | 跌停 |
| 2007-10-25 | 11.21 | -10.03% | 跌停 |
| 2007-08-02 | 16.1 | 9.97% | 涨停 |
| 2007-07-20 | 13.7 | 10.04% | 涨停 |
| 2007-06-26 | 11.42 | 10.02% | 涨停 |
| 2007-06-25 | 10.38 | -9.97% | 跌停 |
| 2007-06-13 | 10.73 | 10.05% | 涨停 |
| 2007-06-04 | 8.82 | -10% | 跌停 |
| 2007-06-01 | 9.8 | -10.01% | 跌停 |
| 2007-05-30 | 11.51 | -10.01% | 跌停 |
| 2007-02-28 | 6.47 | 10.03% | 涨停 |
| 2006-09-11 | 4.8 | 10.09% | 涨停 |
| 2006-08-10 | 4.07 | 10% | 涨停 |
| 2006-07-13 | 4.15 | -9.98% | 跌停 |
| 2006-06-07 | 4.82 | -10.07% | 跌停 |
| 2006-06-02 | 4.82 | 10.05% | 涨停 |
| 2006-06-01 | 4.38 | 10.05% | 涨停 |
| 2006-05-31 | 3.98 | 9.94% | 涨停 |
| 2006-02-27 | 3.01 | -19.3% | 跌停 |
| 2006-01-16 | 3.8 | 10.14% | 涨停 |
| 2005-07-22 | 2.79 | 9.84% | 涨停 |
| 2002-01-22 | 4.79 | -9.96% | 跌停 |
| 2002-01-17 | 5.95 | -9.98% | 跌停 |
| 2002-01-11 | 6.8 | -9.93% | 跌停 |
| 2001-10-23 | 10.07 | 10.05% | 涨停 |
| 2001-10-12 | 9.71 | 9.97% | 涨停 |
| 2000-11-16 | 11.95 | 10.04% | 涨停 |
| 2000-10-12 | 10.1 | 10.02% | 涨停 |
| 2000-02-17 | 10.2 | -9.97% | 跌停 |
| 2000-02-14 | 10.19 | 10.04% | 涨停 |
| 2000-01-28 | 9.26 | 9.98% | 涨停 |
| 2000-01-07 | 9.49 | 9.97% | 涨停 |
| 1999-07-01 | 9.86 | -10.04% | 跌停 |
| 1999-06-01 | 11.72 | 10.05% | 涨停 |
| 1998-09-16 | 9.9 | 10% | 涨停 |
| 1998-08-17 | 6.9 | -10.04% | 跌停 |
| 1998-06-01 | 11.21 | 10.01% | 涨停 |
| 1998-05-29 | 10.19 | 9.81% | 涨停 |
| 1997-08-06 | 9.04 | -25.29% | 跌停 |
| 1997-06-16 | 12.41 | 10.02% | 涨停 |
| 1997-05-22 | 10.04 | -10.04% | 跌停 |
| 1997-04-25 | 11.99 | -9.98% | 跌停 |
| 1997-04-09 | 12.34 | 9.98% | 涨停 |
| 1997-02-20 | 8.66 | 10.04% | 涨停 |
| 1997-02-19 | 7.87 | 10.07% | 涨停 |
| 1996-12-19 | 7.11 | -9.89% | 跌停 |
| 1996-12-17 | 7.19 | -10.01% | 跌停 |
| 1996-12-16 | 7.99 | -9.92% | 跌停 |
| 1996-12-02 | 9.36 | 12.1% | 涨停 |
| 1996-07-19 | 8.03 | 18.96% | 涨停 |
| 1996-03-27 | 5.64 | -17.9% | 跌停 |
| 1995-10-19 | 7.64 | -26.96% | 跌停 |
| 1995-05-23 | 12.55 | -17.16% | 跌停 |
| 1995-05-22 | 15.15 | 12.22% | 涨停 |
| 1995-05-19 | 13.5 | 15.38% | 涨停 |
| 1995-05-18 | 11.7 | 31.46% | 涨停 |
| 1995-02-22 | 9.25 | 11.71% | 涨停 |
| 1994-11-03 | 11.2 | 10.02% | 涨停 |
| 1994-10-24 | 12.45 | 15.28% | 涨停 |
| 1994-10-20 | 11 | 12.24% | 涨停 |
| 1994-10-14 | 9.99 | 11% | 涨停 |
| 1994-10-13 | 9 | -15.49% | 跌停 |
| 1994-10-07 | 10.8 | 17.39% | 涨停 |
| 1994-10-06 | 9.2 | -13.62% | 跌停 |
| 1994-10-05 | 10.65 | -11.69% | 跌停 |
| 1994-09-07 | 14.3 | -10.06% | 跌停 |
| 1994-09-06 | 15.9 | 11.58% | 涨停 |
| 1994-09-05 | 14.25 | 12.29% | 涨停 |
| 1994-08-11 | 10.25 | -11.64% | 跌停 |
| 1994-08-10 | 11.6 | 16.12% | 涨停 |
| 1994-08-09 | 9.99 | -10.88% | 跌停 |
| 1994-08-05 | 10.3 | 18.39% | 涨停 |
| 1994-08-04 | 8.7 | 10.83% | 涨停 |
| 1994-08-03 | 7.85 | 28.27% | 涨停 |
| 1994-08-01 | 6.4 | 41.28% | 涨停 |
| 1994-07-28 | 4.8 | -12.73% | 跌停 |
| 1994-07-22 | 5.37 | -10.35% | 跌停 |
| 1994-05-09 | 10.45 | -13.35% | 跌停 |
| 1994-03-25 | 15.75 | -9.95% | 跌停 |
| 1994-03-14 | 15.19 | 11.69% | 涨停 |
| 1993-12-21 | 16.8 | 10.82% | 涨停 |
| 1993-12-20 | 15.16 | -16.06% | 跌停 |
| 1993-12-06 | 19.4 | 10.92% | 涨停 |
| 1993-08-16 | 14.75 | 13.46% | 涨停 |
| 1993-07-30 | 11.9 | 13.44% | 涨停 |
| 1993-06-02 | 14 | 18.64% | 涨停 |
| 1993-05-24 | 14 | -11.39% | 跌停 |
| 1993-05-17 | 16.1 | -41.77% | 跌停 |
| 1993-04-26 | 29.5 | 11.7% | 涨停 |
| 1993-04-08 | 26.3 | 11.44% | 涨停 |
| 1993-04-05 | 21.7 | -9.81% | 跌停 |
| 1993-03-22 | 25.12 | -10.29% | 跌停 |
| 1993-03-01 | 25.9 | -10.07% | 跌停 |
| 1993-02-25 | 30.08 | 14.77% | 涨停 |
| 1993-02-01 | 26.48 | 14.14% | 涨停 |
| 1993-01-11 | 19.37 | 12.29% | 涨停 |
| 1992-12-11 | 13.7 | 19.13% | 涨停 |
| 1992-12-10 | 11.5 | -90.65% | 跌停 |
| 1992-12-09 | 123 | -17.73% | 跌停 |