上海贝岭 600171
上海贝岭股份有限公司
上市日期1998-09-24
股票年龄27年11个月28天
市场上海
22.44元
成交量 922.24万
5日均价 22.45元
2026-08-25
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.03元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
6.41元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.13元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
41.6%
衡量公司成长速度。
净利润
0.22亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
6.04亿
公司业务规模的体现。
每股公积金
1.4元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
3.52元
公司累积未分配利润，是现金分红的基础。
总市值
159.1亿
流通市值
159.1亿
市盈率(PE)
748
市净率(PB)
3.5
📊
电子 行业参考
（申万二级行业 半导体，共 183 只）
PE 常见区间：25 ~ 80 倍（中位 50 倍）
PB 常见区间：2 ~ 7 倍（中位 4 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Shanghai Belling Corp.,Ltd.
地区/省份/城市
上海市 / -- / 上海市
所属行业
--
总股本
7.09亿
流通股本
7.09亿
注册地址
上海市徐汇区宜山路810号
主营业务
集成电路设计，专注于模拟及功率芯片的设计及开发。
产品名称
电源管理 、信号链产品 、功率器件产品
净利润
0.22亿
营业收入
6.04亿
经营范围
集成电路、分立器件、相关模块和多媒体信息系统配套产品的设计制造，电子专用设备及仪器的设计制造，技术服务与咨询，销售自产产品，从事货物及技术进出口业务，自有房屋租赁，停车场经营。【依法须经批准的项目，经相关部门批准后方可开展经营活动】
📍 公司位置
上海市徐汇区宜山路810号
📈 历史之最
历史最高价
53.33 (2024-10-31)
历史最低价
2.55 (2008-11-04)
最大单日振幅
19.05% (2015-08-18)
历史天量
2.91亿 (2024-10-23)
历史地量
10.5万 (2001-08-31)
涨停/跌停次数
102 / 71
📋 全部历史涨跌停明细（共 173 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-06-23 | 30.8 | 10% | 涨停 |
| 2025-09-15 | 38.93 | 10% | 涨停 |
| 2025-04-11 | 34.72 | 10.01% | 涨停 |
| 2025-04-07 | 30.16 | -10% | 跌停 |
| 2024-12-20 | 43.56 | 10% | 涨停 |
| 2024-11-15 | 39.37 | -9.99% | 跌停 |
| 2024-11-01 | 46.2 | -9.99% | 跌停 |
| 2024-10-28 | 46.65 | 10% | 涨停 |
| 2024-10-24 | 38.95 | 10% | 涨停 |
| 2024-10-22 | 37.29 | 10% | 涨停 |
| 2024-10-21 | 33.9 | 9.99% | 涨停 |
| 2024-10-18 | 30.82 | 9.99% | 涨停 |
| 2024-10-08 | 27.97 | 9.99% | 涨停 |
| 2024-09-30 | 25.43 | 9.99% | 涨停 |
| 2024-07-30 | 24.71 | 10.02% | 涨停 |
| 2024-07-19 | 22.55 | 10% | 涨停 |
| 2024-07-18 | 20.5 | 9.98% | 涨停 |
| 2024-06-11 | 18.95 | 9.98% | 涨停 |
| 2024-06-06 | 18.8 | 10.01% | 涨停 |
| 2024-05-31 | 16.65 | 9.97% | 涨停 |
| 2024-05-30 | 15.14 | 10.03% | 涨停 |
| 2024-05-28 | 13.53 | 10% | 涨停 |
| 2024-02-05 | 10.96 | -10.02% | 跌停 |
| 2024-01-26 | 14.48 | 10.03% | 涨停 |
| 2024-01-25 | 13.16 | 10.03% | 涨停 |
| 2022-06-16 | 21.44 | 10.01% | 涨停 |
| 2022-06-15 | 19.49 | 9.99% | 涨停 |
| 2022-04-25 | 15.17 | -9.97% | 跌停 |
| 2022-04-18 | 19.12 | 10.01% | 涨停 |
| 2021-11-08 | 27.08 | -10% | 跌停 |
| 2021-10-25 | 32.41 | -10% | 跌停 |
| 2021-10-15 | 34.76 | 10% | 涨停 |
| 2021-10-11 | 32.35 | -9.89% | 跌停 |
| 2021-09-30 | 35.78 | 9.99% | 涨停 |
| 2021-09-23 | 32.4 | 10.02% | 涨停 |
| 2021-07-28 | 33.79 | -9.99% | 跌停 |
| 2021-07-09 | 36.14 | 10.02% | 涨停 |
| 2021-06-21 | 29.65 | 10.02% | 涨停 |
| 2021-06-18 | 26.95 | 10% | 涨停 |
| 2021-06-17 | 24.5 | 10.01% | 涨停 |
| 2021-06-08 | 24.39 | 10.01% | 涨停 |
| 2021-06-07 | 22.17 | 10.02% | 涨停 |
| 2021-06-04 | 20.15 | 9.99% | 涨停 |
| 2020-08-06 | 20.57 | 10% | 涨停 |
| 2020-02-26 | 20.51 | -10% | 跌停 |
| 2020-02-03 | 17.29 | -9.99% | 跌停 |
| 2020-01-22 | 19.21 | 10.02% | 涨停 |
| 2019-06-19 | 14.97 | 9.99% | 涨停 |
| 2019-05-27 | 14.76 | 9.99% | 涨停 |
| 2019-05-10 | 13.6 | 10.03% | 涨停 |
| 2019-05-06 | 12.15 | -10% | 跌停 |
| 2019-03-05 | 13.13 | 9.97% | 涨停 |
| 2018-11-23 | 10.45 | 10% | 涨停 |
| 2018-10-11 | 8.41 | -9.96% | 跌停 |
| 2018-03-23 | 12.41 | -10.01% | 跌停 |
| 2017-12-06 | 16.06 | 10% | 涨停 |
| 2017-11-28 | 14.98 | 9.99% | 涨停 |
| 2017-07-10 | 11.52 | 10.03% | 涨停 |
| 2016-03-07 | 14.08 | 10% | 涨停 |
| 2016-02-25 | 14.16 | -9.98% | 跌停 |
| 2016-01-26 | 13.46 | -9.97% | 跌停 |
| 2016-01-11 | 14.58 | -10% | 跌停 |
| 2016-01-07 | 16.43 | -10.02% | 跌停 |
| 2016-01-04 | 19.07 | -10% | 跌停 |
| 2015-11-19 | 20.44 | 10.01% | 涨停 |
| 2015-11-06 | 18.9 | 10.01% | 涨停 |
| 2015-10-21 | 15.76 | -9.99% | 跌停 |
| 2015-10-15 | 15.99 | 9.97% | 涨停 |
| 2015-09-16 | 12.97 | 10.01% | 涨停 |
| 2015-09-15 | 11.79 | -10% | 跌停 |
| 2015-09-14 | 13.1 | -9.97% | 跌停 |
| 2015-09-08 | 12.96 | 10.02% | 涨停 |
| 2015-09-02 | 11.23 | -9.94% | 跌停 |
| 2015-09-01 | 12.47 | -10.03% | 跌停 |
| 2015-08-28 | 15.2 | 9.99% | 涨停 |
| 2015-08-26 | 13.65 | -10.02% | 跌停 |
| 2015-08-25 | 15.17 | -9.97% | 跌停 |
| 2015-08-24 | 16.85 | -9.99% | 跌停 |
| 2015-08-18 | 20.36 | -9.99% | 跌停 |
| 2015-08-03 | 16.64 | -9.81% | 跌停 |
| 2015-07-27 | 18.77 | -9.98% | 跌停 |
| 2015-07-23 | 21.2 | 10.02% | 涨停 |
| 2015-07-15 | 16.8 | -10.02% | 跌停 |
| 2015-07-13 | 17.31 | 9.97% | 涨停 |
| 2015-07-10 | 15.74 | 9.99% | 涨停 |
| 2015-07-09 | 14.31 | 9.99% | 涨停 |
| 2015-07-08 | 13.01 | -9.97% | 跌停 |
| 2015-07-07 | 14.45 | -9.97% | 跌停 |
| 2015-07-06 | 16.05 | -9.98% | 跌停 |
| 2015-07-03 | 17.83 | -9.99% | 跌停 |
| 2015-07-02 | 19.81 | -10% | 跌停 |
| 2015-07-01 | 22.01 | -9.98% | 跌停 |
| 2015-06-29 | 24.26 | -10.01% | 跌停 |
| 2015-06-26 | 26.96 | -10.01% | 跌停 |
| 2015-06-09 | 33.07 | 10.01% | 涨停 |
| 2015-05-12 | 22.42 | 10.01% | 涨停 |
| 2015-05-08 | 19.14 | 10% | 涨停 |
| 2015-04-22 | 18.76 | 10.03% | 涨停 |
| 2015-03-09 | 16.1 | 9.82% | 涨停 |
| 2015-01-22 | 12.57 | 9.97% | 涨停 |
| 2014-06-23 | 8.25 | -9.93% | 跌停 |
| 2014-01-13 | 7.93 | -9.99% | 跌停 |
| 2013-11-25 | 9.36 | 9.99% | 涨停 |
| 2013-10-18 | 8.62 | 9.95% | 涨停 |
| 2013-10-17 | 7.84 | -9.99% | 跌停 |
| 2013-09-10 | 6.77 | 10.08% | 涨停 |
| 2012-03-01 | 6.37 | 10.02% | 涨停 |
| 2012-02-28 | 5.93 | 10.02% | 涨停 |
| 2011-05-27 | 7.63 | -10.02% | 跌停 |
| 2010-10-19 | 8.6 | 9.97% | 涨停 |
| 2010-05-10 | 7.6 | -9.95% | 跌停 |
| 2009-09-17 | 7.6 | 9.99% | 涨停 |
| 2009-09-16 | 6.91 | 10.03% | 涨停 |
| 2009-07-13 | 6.95 | 9.97% | 涨停 |
| 2009-04-20 | 6.62 | 9.97% | 涨停 |
| 2009-04-17 | 6.02 | 10.05% | 涨停 |
| 2009-03-24 | 4.76 | 9.93% | 涨停 |
| 2009-03-10 | 4.44 | 9.9% | 涨停 |
| 2008-11-19 | 3.34 | 9.87% | 涨停 |
| 2008-09-19 | 3.89 | 9.89% | 涨停 |
| 2008-08-11 | 4.27 | -9.92% | 跌停 |
| 2008-08-08 | 4.74 | -10.06% | 跌停 |
| 2008-06-19 | 4.39 | -10.04% | 跌停 |
| 2008-06-17 | 4.67 | -14.47% | 跌停 |
| 2008-06-10 | 5.63 | -10.06% | 跌停 |
| 2008-05-23 | 7 | 10.06% | 涨停 |
| 2008-04-24 | 6.79 | 9.87% | 涨停 |
| 2008-03-17 | 8.34 | -9.84% | 跌停 |
| 2008-02-01 | 8.08 | -9.92% | 跌停 |
| 2008-01-31 | 8.97 | -10.03% | 跌停 |
| 2008-01-22 | 8.18 | -10.01% | 跌停 |
| 2007-11-02 | 7.9 | 10.03% | 涨停 |
| 2007-10-25 | 7.21 | -9.88% | 跌停 |
| 2007-09-11 | 8.88 | -10.03% | 跌停 |
| 2007-08-30 | 9.02 | 10% | 涨停 |
| 2007-07-06 | 7.86 | 9.93% | 涨停 |
| 2007-06-25 | 7.09 | -10.03% | 跌停 |
| 2007-06-04 | 8.04 | -9.87% | 跌停 |
| 2007-06-01 | 8.92 | -9.99% | 跌停 |
| 2007-05-31 | 9.91 | -9.99% | 跌停 |
| 2007-05-30 | 11.01 | -9.98% | 跌停 |
| 2007-04-10 | 10.33 | 10.01% | 涨停 |
| 2007-02-27 | 7.14 | -9.96% | 跌停 |
| 2007-01-11 | 6.37 | 10.02% | 涨停 |
| 2006-05-24 | 5.62 | -9.94% | 跌停 |
| 2006-01-23 | 5.11 | -11.13% | 跌停 |
| 2005-02-17 | 9.46 | 10% | 涨停 |
| 2004-12-27 | 8.7 | -10.03% | 跌停 |
| 2004-08-23 | 9.21 | -9.97% | 跌停 |
| 2004-01-08 | 11.58 | 9.97% | 涨停 |
| 2004-01-02 | 9.63 | 9.93% | 涨停 |
| 2003-10-29 | 8.16 | -10.03% | 跌停 |
| 2003-10-28 | 9.07 | -10.02% | 跌停 |
| 2002-06-26 | 15.46 | 10.04% | 涨停 |
| 2002-06-24 | 13.97 | 10% | 涨停 |
| 2002-04-23 | 14.32 | -24.39% | 跌停 |
| 2001-10-23 | 17.66 | 10.03% | 涨停 |
| 2000-07-13 | 26.73 | 10% | 涨停 |
| 2000-02-29 | 26.72 | 10% | 涨停 |
| 2000-02-28 | 24.29 | 10.01% | 涨停 |
| 2000-02-17 | 23 | -9.98% | 跌停 |
| 2000-02-14 | 24.76 | 10% | 涨停 |
| 2000-01-27 | 21.78 | 10% | 涨停 |
| 1999-09-09 | 27.78 | 10.02% | 涨停 |
| 1999-07-20 | 27.17 | 10% | 涨停 |
| 1999-07-07 | 25.14 | 9.83% | 涨停 |
| 1999-07-06 | 22.89 | -30.89% | 跌停 |
| 1999-07-05 | 33.12 | -10% | 跌停 |
| 1999-06-30 | 37.15 | 10.01% | 涨停 |
| 1999-06-28 | 33.77 | 10% | 涨停 |
| 1999-06-17 | 22.86 | 10.01% | 涨停 |
| 1999-06-16 | 20.78 | 10.01% | 涨停 |
| 1999-06-03 | 18.5 | 9.99% | 涨停 |