暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-24 | 108.18 | -10% | 跌停 |
| 2026-01-21 | 86.13 | 10% | 涨停 |
| 2025-09-24 | 67.13 | 10% | 涨停 |
| 2025-06-05 | 63.79 | 10% | 涨停 |
| 2025-04-21 | 51.69 | 10% | 涨停 |
| 2025-04-07 | 47.02 | -9.99% | 跌停 |
| 2025-02-25 | 63.23 | 10% | 涨停 |
| 2025-02-20 | 57.85 | -10% | 跌停 |
| 2025-02-11 | 65.84 | 10.01% | 涨停 |
| 2025-01-13 | 55.22 | 10% | 涨停 |
| 2024-12-27 | 50.39 | 10% | 涨停 |
| 2024-12-23 | 49.13 | -10% | 跌停 |
| 2024-11-18 | 66.97 | -10% | 跌停 |
| 2024-11-01 | 84.5 | -10% | 跌停 |
| 2024-10-29 | 96.65 | 10% | 涨停 |
| 2024-10-28 | 87.86 | 10% | 涨停 |
| 2024-10-25 | 79.87 | 10% | 涨停 |
| 2024-10-24 | 72.61 | 10% | 涨停 |
| 2024-10-10 | 66.01 | 10% | 涨停 |
| 2024-10-09 | 60.01 | 10.01% | 涨停 |
| 2024-09-26 | 47.2 | 10% | 涨停 |
| 2024-08-30 | 39.82 | 10% | 涨停 |
| 2024-07-19 | 36.4 | 10% | 涨停 |
| 2024-07-18 | 33.09 | 10.01% | 涨停 |
| 2024-07-05 | 32.19 | 10.01% | 涨停 |
| 2024-06-11 | 32.13 | 10% | 涨停 |
| 2024-05-23 | 34.87 | 10% | 涨停 |
| 2024-05-20 | 29.85 | 9.99% | 涨停 |
| 2024-04-16 | 27.7 | -10.01% | 跌停 |
| 2024-04-15 | 30.78 | -10% | 跌停 |
| 2024-04-01 | 37.77 | 9.99% | 涨停 |
| 2024-02-19 | 32.45 | 10% | 涨停 |
| 2024-02-05 | 30.15 | -10% | 跌停 |
| 2023-11-21 | 55.56 | -10% | 跌停 |
| 2023-11-20 | 61.73 | 10% | 涨停 |
| 2023-11-15 | 58.81 | 10.01% | 涨停 |
| 2023-11-14 | 53.46 | 10% | 涨停 |
| 2023-11-10 | 45.65 | 10% | 涨停 |
| 2023-11-08 | 39.88 | 10.01% | 涨停 |
| 2022-04-27 | 40.53 | 9.87% | 涨停 |
| 2021-08-13 | 50.19 | 9.99% | 涨停 |
| 2021-07-30 | 47.3 | 10% | 涨停 |
| 2021-04-23 | 53.56 | -10% | 跌停 |
| 2020-12-23 | 41.72 | 9.99% | 涨停 |
| 2020-08-18 | 41.8 | 10% | 涨停 |
| 2020-07-17 | 42.24 | 10% | 涨停 |
| 2020-07-15 | 39.4 | 9.99% | 涨停 |
| 2020-07-14 | 35.82 | 10.01% | 涨停 |
| 2020-06-18 | 32.91 | 9.99% | 涨停 |
| 2020-05-25 | 26.62 | 10% | 涨停 |
| 2020-05-07 | 27.5 | 10% | 涨停 |
| 2020-04-13 | 28.06 | 10% | 涨停 |
| 2020-04-10 | 25.51 | 10% | 涨停 |
| 2020-04-08 | 23.71 | 10.02% | 涨停 |
| 2020-04-07 | 21.55 | 10.01% | 涨停 |
| 2020-03-19 | 20.68 | 10% | 涨停 |
| 2020-03-17 | 19.08 | -10% | 跌停 |
| 2020-03-16 | 21.2 | -9.98% | 跌停 |
| 2020-03-12 | 23.69 | 9.98% | 涨停 |
| 2020-03-11 | 21.54 | 10.01% | 涨停 |
| 2020-03-10 | 19.58 | 10% | 涨停 |
| 2020-02-03 | 15.08 | -10.02% | 跌停 |
| 2017-07-18 | 34.52 | -9.99% | 跌停 |
| 2017-07-17 | 38.35 | -10% | 跌停 |
| 2017-04-17 | 43.18 | -10% | 跌停 |
| 2017-04-10 | 49.25 | -10% | 跌停 |
| 2017-03-31 | 52.68 | -9.99% | 跌停 |
| 2017-03-29 | 63.84 | 9.99% | 涨停 |
| 2017-03-28 | 58.04 | 10.01% | 涨停 |
| 2017-03-27 | 52.76 | 10.01% | 涨停 |
| 2017-03-24 | 47.96 | 10% | 涨停 |
| 2017-03-23 | 43.6 | 9.99% | 涨停 |
| 2017-03-22 | 39.64 | 9.99% | 涨停 |
| 2017-03-21 | 36.04 | 10.01% | 涨停 |
| 2017-03-20 | 32.76 | 10.01% | 涨停 |
| 2017-03-17 | 29.78 | 10.01% | 涨停 |
| 2017-03-16 | 27.07 | 10% | 涨停 |
| 2017-03-15 | 24.61 | 10.01% | 涨停 |
| 2017-03-14 | 22.37 | 9.98% | 涨停 |
| 2017-03-13 | 20.34 | 10.01% | 涨停 |
| 2017-03-10 | 18.49 | 9.99% | 涨停 |
| 2017-03-09 | 16.81 | 10.01% | 涨停 |