| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-22 | 4.51 | 10% | 涨停 |
| 2026-03-20 | 4.49 | 10.05% | 涨停 |
| 2026-03-17 | 4.27 | 10.05% | 涨停 |
| 2025-12-12 | 3.91 | 10.14% | 涨停 |
| 2025-11-12 | 3.97 | 9.97% | 涨停 |
| 2025-11-10 | 3.73 | 10.03% | 涨停 |
| 2025-09-12 | 3.16 | 10.1% | 涨停 |
| 2025-09-04 | 3.17 | -9.94% | 跌停 |
| 2025-09-02 | 3.89 | 9.89% | 涨停 |
| 2025-09-01 | 3.54 | 9.94% | 涨停 |
| 2025-08-29 | 3.22 | 9.9% | 涨停 |
| 2025-08-28 | 2.93 | 10.15% | 涨停 |
| 2025-04-07 | 2.09 | -9.91% | 跌停 |
| 2025-01-27 | 2.42 | 10% | 涨停 |
| 2024-12-19 | 3.12 | 9.86% | 涨停 |
| 2024-11-11 | 2.95 | 10.07% | 涨停 |
| 2024-10-11 | 2.38 | 10.19% | 涨停 |
| 2024-10-10 | 2.16 | 10.2% | 涨停 |
| 2024-10-09 | 1.96 | -10.09% | 跌停 |
| 2024-08-16 | 1.73 | 10.19% | 涨停 |
| 2024-06-06 | 1.55 | -9.88% | 跌停 |
| 2024-03-14 | 2.5 | 10.13% | 涨停 |
| 2024-03-06 | 2.35 | 9.81% | 涨停 |
| 2024-02-20 | 2.15 | 10.26% | 涨停 |
| 2023-12-06 | 2.7 | 10.2% | 涨停 |
| 2023-08-01 | 2.7 | 10.2% | 涨停 |
| 2023-07-03 | 2.4 | 10.09% | 涨停 |
| 2023-01-13 | 2.66 | 9.92% | 涨停 |
| 2022-09-20 | 3.11 | 9.89% | 涨停 |
| 2022-07-07 | 3.32 | 9.93% | 涨停 |
| 2022-06-06 | 3.21 | 9.93% | 涨停 |
| 2022-06-02 | 2.92 | 10.19% | 涨停 |
| 2022-04-25 | 2.3 | -9.8% | 跌停 |
| 2022-01-24 | 4.09 | 9.95% | 涨停 |
| 2022-01-06 | 5.12 | 10.11% | 涨停 |
| 2021-12-31 | 4.77 | 9.91% | 涨停 |
| 2021-12-28 | 4.18 | 10% | 涨停 |
| 2021-12-22 | 4.2 | 9.95% | 涨停 |
| 2021-11-08 | 3.91 | 10.14% | 涨停 |
| 2021-10-18 | 4.27 | 10.05% | 涨停 |
| 2021-09-16 | 4.87 | -9.81% | 跌停 |
| 2021-08-30 | 6.46 | 10.05% | 涨停 |
| 2021-08-27 | 5.87 | 9.93% | 涨停 |
| 2021-08-26 | 5.34 | 10.1% | 涨停 |
| 2021-08-23 | 4.66 | 9.91% | 涨停 |
| 2021-08-17 | 4.86 | -10% | 跌停 |
| 2021-08-13 | 5.09 | 9.94% | 涨停 |
| 2021-08-12 | 4.63 | 9.98% | 涨停 |
| 2021-08-11 | 4.21 | 9.92% | 涨停 |
| 2021-08-10 | 3.83 | 10.06% | 涨停 |
| 2021-08-09 | 3.48 | 10.13% | 涨停 |
| 2021-08-06 | 3.16 | 10.1% | 涨停 |
| 2021-08-05 | 2.87 | 9.96% | 涨停 |
| 2021-08-04 | 2.61 | 10.13% | 涨停 |
| 2020-03-11 | 2.63 | 10.04% | 涨停 |
| 2020-02-19 | 2.49 | 10.18% | 涨停 |
| 2020-02-03 | 2.07 | -10% | 跌停 |
| 2019-11-20 | 2.53 | 10% | 涨停 |
| 2019-08-26 | 3.29 | 10.03% | 涨停 |
| 2019-08-22 | 3.21 | 9.93% | 涨停 |
| 2019-08-21 | 2.92 | 10.19% | 涨停 |
| 2019-08-20 | 2.65 | 9.96% | 涨停 |
| 2019-08-19 | 2.41 | 10.05% | 涨停 |
| 2019-04-11 | 4.53 | 9.95% | 涨停 |
| 2019-04-02 | 4.18 | 10% | 涨停 |
| 2019-03-11 | 3.81 | 10.12% | 涨停 |
| 2019-02-15 | 3.31 | 9.97% | 涨停 |
| 2019-01-21 | 3.18 | 10.03% | 涨停 |
| 2018-12-10 | 3.23 | 9.86% | 涨停 |
| 2018-11-30 | 3 | 9.89% | 涨停 |
| 2018-08-06 | 3.98 | -9.95% | 跌停 |
| 2018-07-24 | 5.52 | 9.96% | 涨停 |
| 2018-07-20 | 4.95 | 10% | 涨停 |
| 2018-07-19 | 4.5 | 10.02% | 涨停 |
| 2018-07-03 | 3.66 | -10.07% | 跌停 |
| 2018-07-02 | 4.07 | -11.33% | 跌停 |
| 2018-02-12 | 4.3 | -10.04% | 跌停 |
| 2017-11-08 | 4.83 | 10.02% | 涨停 |
| 2016-12-14 | 6.61 | 9.98% | 涨停 |
| 2016-10-11 | 7.19 | 9.94% | 涨停 |
| 2016-09-27 | 6.76 | -76.46% | 跌停 |
| 2016-08-19 | 34.65 | 10% | 涨停 |
| 2016-06-24 | 34.58 | 9.95% | 涨停 |
| 2016-06-22 | 30.61 | 9.99% | 涨停 |
| 2016-06-21 | 27.83 | 10% | 涨停 |
| 2016-06-20 | 25.3 | 10% | 涨停 |
| 2016-05-23 | 18.65 | 10.03% | 涨停 |
| 2016-05-09 | 17.67 | -9.98% | 跌停 |
| 2016-04-05 | 17.85 | 9.98% | 涨停 |
| 2016-02-25 | 15.02 | -10.01% | 跌停 |
| 2016-01-26 | 14.65 | -10.01% | 跌停 |
| 2016-01-11 | 17.62 | -10.01% | 跌停 |
| 2016-01-07 | 20.44 | -10% | 跌停 |
| 2016-01-04 | 24.06 | -9.99% | 跌停 |
| 2015-12-03 | 23.94 | 10.02% | 涨停 |
| 2015-11-19 | 28.93 | 10% | 涨停 |
| 2015-11-04 | 22.33 | 10% | 涨停 |
| 2015-10-26 | 23.1 | 10% | 涨停 |
| 2015-10-23 | 21 | 10.01% | 涨停 |
| 2015-10-22 | 19.09 | 10.03% | 涨停 |
| 2015-10-21 | 17.35 | -10.01% | 跌停 |
| 2015-10-16 | 18.7 | 10% | 涨停 |
| 2015-09-15 | 13.65 | -10.02% | 跌停 |
| 2015-09-14 | 15.17 | 10.01% | 涨停 |
| 2015-08-26 | 13.79 | -9.99% | 跌停 |
| 2015-08-25 | 15.32 | -9.99% | 跌停 |
| 2015-08-24 | 17.02 | -9.99% | 跌停 |
| 2015-08-21 | 18.91 | -10% | 跌停 |
| 2015-08-19 | 20.92 | 9.99% | 涨停 |
| 2015-08-18 | 19.02 | 10.01% | 涨停 |
| 2015-08-03 | 17.29 | -9.95% | 跌停 |
| 2015-07-31 | 19.2 | -9.99% | 跌停 |
| 2015-07-29 | 21.81 | 9.98% | 涨停 |
| 2015-07-27 | 21.42 | 10.02% | 涨停 |
| 2015-07-24 | 19.47 | 10% | 涨停 |
| 2015-07-23 | 17.7 | 10.01% | 涨停 |
| 2015-07-03 | 16.09 | -10.01% | 跌停 |
| 2015-07-02 | 17.88 | -10.02% | 跌停 |
| 2015-07-01 | 19.87 | -10.01% | 跌停 |
| 2015-06-29 | 21.14 | -10% | 跌停 |
| 2015-06-26 | 23.49 | -10% | 跌停 |
| 2015-06-19 | 29.43 | -10% | 跌停 |
| 2015-06-15 | 34.98 | -10.01% | 跌停 |
| 2015-06-01 | 39.75 | 9.99% | 涨停 |
| 2015-05-29 | 36.14 | 10.02% | 涨停 |
| 2015-04-03 | 29.87 | 10.02% | 涨停 |
| 2015-04-02 | 27.15 | 10.01% | 涨停 |
| 2015-04-01 | 24.68 | 9.98% | 涨停 |
| 2015-03-24 | 20.09 | 10.02% | 涨停 |
| 2015-03-10 | 16.53 | 9.98% | 涨停 |
| 2015-03-05 | 14.74 | 10% | 涨停 |
| 2015-03-04 | 13.4 | 10.02% | 涨停 |
| 2015-03-03 | 12.18 | 10.03% | 涨停 |
| 2015-03-02 | 11.07 | 10.04% | 涨停 |
| 2014-09-03 | 10.07 | 10.05% | 涨停 |
| 2013-10-31 | 7.57 | -9.99% | 跌停 |
| 2013-10-23 | 8.51 | 9.95% | 涨停 |
| 2013-10-21 | 7.45 | 10.04% | 涨停 |
| 2013-07-08 | 6.75 | 9.93% | 涨停 |
| 2013-06-07 | 5.93 | -10.02% | 跌停 |
| 2012-11-14 | 5.08 | 9.96% | 涨停 |
| 2012-05-30 | 5.99 | -33.07% | 跌停 |
| 2012-03-06 | 10.05 | 9.96% | 涨停 |
| 2012-02-03 | 8.36 | 10% | 涨停 |
| 2011-10-19 | 12.54 | 10% | 涨停 |
| 2011-09-20 | 12.34 | 9.98% | 涨停 |
| 2011-08-08 | 16.16 | -10.02% | 跌停 |
| 2011-08-05 | 17.96 | -9.97% | 跌停 |
| 2011-08-04 | 19.95 | -10.01% | 跌停 |
| 2011-02-21 | 23.21 | 10% | 涨停 |
| 2010-12-29 | 15.46 | 10.04% | 涨停 |
| 2010-11-26 | 13.11 | 9.98% | 涨停 |
| 2010-05-17 | 7.97 | -39.94% | 跌停 |
| 2009-09-21 | 14.38 | 10.02% | 涨停 |
| 2009-09-02 | 11.12 | 9.99% | 涨停 |
| 2009-08-21 | 10.1 | 10.02% | 涨停 |
| 2009-08-17 | 9.2 | -9.89% | 跌停 |
| 2009-08-04 | 12.65 | 10% | 涨停 |
| 2009-05-19 | 12.11 | -39.45% | 跌停 |
| 2009-05-13 | 20.92 | 9.99% | 涨停 |
| 2009-04-01 | 15.94 | 10.01% | 涨停 |
| 2009-02-27 | 11.3 | -10.03% | 跌停 |
| 2009-01-09 | 12.21 | 10% | 涨停 |
| 2008-12-23 | 10.09 | -9.99% | 跌停 |
| 2008-12-10 | 10.67 | 10% | 涨停 |
| 2008-11-19 | 8.23 | 9.88% | 涨停 |
| 2008-11-18 | 7.49 | -9.98% | 跌停 |
| 2008-09-23 | 8.69 | -10.04% | 跌停 |
| 2008-09-19 | 9.35 | 10% | 涨停 |
| 2008-08-18 | 10.15 | -10.02% | 跌停 |
| 2008-08-11 | 11.58 | -10.02% | 跌停 |
| 2008-06-27 | 14.25 | -9.98% | 跌停 |