| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-03 | 24.61 | 10.01% | 涨停 |
| 2025-08-11 | 36.21 | 9.99% | 涨停 |
| 2025-05-29 | 30.85 | -22.68% | 跌停 |
| 2025-04-08 | 37.94 | -9.99% | 跌停 |
| 2025-04-07 | 42.15 | -9.99% | 跌停 |
| 2025-03-28 | 48.7 | 10.01% | 涨停 |
| 2025-03-04 | 48.43 | 9.99% | 涨停 |
| 2025-02-20 | 45.53 | 10% | 涨停 |
| 2024-02-01 | 33.88 | 10% | 涨停 |
| 2023-12-22 | 42.36 | 10% | 涨停 |
| 2023-08-22 | 38.07 | 10% | 涨停 |
| 2023-01-12 | 55.88 | 10% | 涨停 |
| 2022-12-13 | 45.3 | 10% | 涨停 |
| 2022-11-24 | 40.29 | 9.99% | 涨停 |
| 2022-11-02 | 38.89 | 10.01% | 涨停 |
| 2022-08-25 | 45.79 | -10% | 跌停 |
| 2022-08-23 | 54.3 | 10.01% | 涨停 |
| 2022-08-18 | 55.59 | 9.99% | 涨停 |
| 2022-07-18 | 51.78 | 10.01% | 涨停 |
| 2022-07-12 | 48.02 | -10.01% | 跌停 |
| 2022-07-01 | 53.75 | 10.01% | 涨停 |
| 2022-06-30 | 48.86 | -10% | 跌停 |
| 2022-06-29 | 54.29 | -10% | 跌停 |
| 2022-06-28 | 60.32 | 9.99% | 涨停 |
| 2022-06-27 | 54.84 | 10.01% | 涨停 |
| 2022-06-24 | 49.85 | 10% | 涨停 |
| 2022-06-22 | 41.5 | 9.99% | 涨停 |
| 2022-06-21 | 37.73 | 10% | 涨停 |
| 2022-06-20 | 34.3 | 10.01% | 涨停 |
| 2022-05-26 | 31.35 | 10% | 涨停 |
| 2021-07-06 | 45.11 | -10% | 跌停 |
| 2021-06-11 | 51.58 | -10% | 跌停 |
| 2021-06-09 | 57.64 | 10% | 涨停 |
| 2021-04-15 | 50.05 | 10% | 涨停 |
| 2021-02-01 | 42.64 | 10.01% | 涨停 |
| 2021-01-08 | 44.96 | -9.99% | 跌停 |
| 2021-01-07 | 49.95 | -10% | 跌停 |
| 2021-01-06 | 55.5 | 10.01% | 涨停 |
| 2021-01-05 | 50.45 | 10.01% | 涨停 |
| 2021-01-04 | 45.86 | 10% | 涨停 |
| 2020-12-31 | 41.69 | 10% | 涨停 |
| 2020-12-30 | 37.9 | 10.01% | 涨停 |
| 2020-12-29 | 34.45 | 9.99% | 涨停 |