| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-06 | 13.17 | -9.98% | 跌停 |
| 2026-07-03 | 14.63 | -9.97% | 跌停 |
| 2026-07-02 | 16.25 | -9.97% | 跌停 |
| 2026-06-30 | 17.52 | 9.98% | 涨停 |
| 2026-06-26 | 15.62 | 10% | 涨停 |
| 2026-06-15 | 13.38 | 10.03% | 涨停 |
| 2025-09-05 | 12.03 | 9.96% | 涨停 |
| 2025-05-06 | 10.42 | 10.03% | 涨停 |
| 2025-04-07 | 9.59 | -9.95% | 跌停 |
| 2024-08-27 | 8.05 | -9.96% | 跌停 |
| 2021-11-30 | 11.81 | 9.96% | 涨停 |
| 2020-08-07 | 17.79 | -10.02% | 跌停 |
| 2020-08-06 | 19.77 | 10.02% | 涨停 |
| 2020-08-04 | 17.44 | 10.03% | 涨停 |
| 2020-07-15 | 15.52 | -9.98% | 跌停 |
| 2020-07-13 | 16.84 | 9.99% | 涨停 |
| 2020-04-14 | 9.59 | 9.98% | 涨停 |
| 2020-02-03 | 8.59 | -9.96% | 跌停 |
| 2018-10-11 | 5.4 | -10% | 跌停 |
| 2018-08-23 | 6.49 | 10% | 涨停 |
| 2018-06-19 | 5.49 | -10% | 跌停 |
| 2018-03-23 | 7.44 | -10.04% | 跌停 |
| 2018-02-06 | 7.26 | -10.04% | 跌停 |
| 2017-11-08 | 10.22 | 10.01% | 涨停 |
| 2016-08-29 | 12.22 | 9.99% | 涨停 |
| 2016-06-13 | 11.22 | -10.02% | 跌停 |
| 2016-06-02 | 13.05 | 10.03% | 涨停 |
| 2016-04-29 | 10.36 | 9.98% | 涨停 |
| 2016-04-28 | 9.42 | 10.05% | 涨停 |
| 2016-02-25 | 8.01 | -10% | 跌停 |
| 2016-01-26 | 8.15 | -10.04% | 跌停 |
| 2016-01-11 | 9.27 | -10% | 跌停 |
| 2016-01-07 | 10.4 | -9.96% | 跌停 |
| 2016-01-04 | 12.01 | -9.97% | 跌停 |
| 2015-11-18 | 14.78 | -10.1% | 跌停 |
| 2014-01-30 | 14.36 | 10.04% | 涨停 |
| 2012-07-16 | 16.03 | -9.99% | 跌停 |
| 2012-05-31 | 17.33 | 10.03% | 涨停 |
| 2012-02-03 | 18.24 | 10.01% | 涨停 |
| 2012-01-16 | 14.67 | -10% | 跌停 |
| 2011-08-02 | 28.74 | -9.99% | 跌停 |
| 2011-05-23 | 30.41 | -31.63% | 跌停 |
| 2010-12-29 | 63.26 | 10% | 涨停 |
| 2010-12-07 | 62.07 | 9.99% | 涨停 |
| 2010-11-19 | 67.71 | 10.01% | 涨停 |
| 2010-11-15 | 58.85 | 10% | 涨停 |
| 2010-11-04 | 55.12 | 10% | 涨停 |
| 2010-10-28 | 47.06 | 10% | 涨停 |
| 2010-10-21 | 36.97 | 10% | 涨停 |
| 2010-05-25 | 25.11 | -10% | 跌停 |
| 2010-05-14 | 25.18 | -21.68% | 跌停 |
| 2010-01-20 | 22.28 | -9.98% | 跌停 |
| 2009-08-31 | 13.55 | -9.97% | 跌停 |
| 2009-02-13 | 11.84 | 10.04% | 涨停 |
| 2009-02-04 | 10.55 | 10.01% | 涨停 |
| 2009-01-09 | 8.02 | 10.01% | 涨停 |
| 2008-12-23 | 7.75 | -9.99% | 跌停 |
| 2008-12-02 | 7.15 | 10% | 涨停 |
| 2008-11-18 | 6.89 | -9.93% | 跌停 |
| 2008-09-19 | 7.88 | 10.06% | 涨停 |
| 2008-08-11 | 11.52 | -10% | 跌停 |
| 2008-06-27 | 14.27 | -10.03% | 跌停 |
| 2008-06-19 | 14.36 | -10.03% | 跌停 |
| 2008-05-13 | 22.08 | -25.81% | 跌停 |
| 2008-04-24 | 28.46 | 10.01% | 涨停 |
| 2007-06-04 | 26.31 | -9.99% | 跌停 |
| 2007-05-15 | 29.4 | -29.77% | 跌停 |
| 2007-01-15 | 34.85 | 10.01% | 涨停 |