国华退 000004
深圳国华网安科技股份有限公司
上市日期1990-12-01
股票年龄35年9个月0天
市场深圳
0.51元
成交量 348.86万
5日均价 0.43元
2026-07-13
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.05元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
0.66元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.21元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
45.35%
衡量公司成长速度。
净利润
0.06亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
0.17亿
公司业务规模的体现。
每股公积金
9.31元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-9.92元
公司累积未分配利润，是现金分红的基础。
总市值
6732万
流通市值
6426万
市盈率(PE)
--
市净率(PB)
0.77
📊
计算机 行业参考
（申万二级行业 软件开发，共 141 只）
PE 常见区间：25 ~ 80 倍（中位 50 倍）
PB 常见区间：2 ~ 6 倍（中位 4 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Shenzhen Guohua Network Security Technology Co.,Ltd.
地区/省份/城市
广东省 / 广东省 / 深圳市
所属行业
I 信息技术
总股本
1.32亿
流通股本
1.26亿
注册地址
广东省深圳市福田区梅林街道孖岭社区凯丰路10号翠林大厦12层1201
主营业务
移动网络安全业务。
产品名称
移动应用安全工具类产品 、移动应用安全平台类产品
净利润
0.06亿
营业收入
0.17亿
经营范围
信息传输、软件和信息技术服务；计算机软件、信息系统软件的开发、销售；信息系统设计、集成、运行维护；信息技术咨询；集成电路设计、研发；计算机、软件及辅助设备的销售；自有物业租赁；机械设备租赁（不配备操作人员的机械设备租赁，不包括金融租赁活动）；计算机及通讯设备租赁；企业形象策划；信息咨询（不含限制项目）；经济信息咨询（不含限制项目）；贸易咨询；企业管理咨询（不含限制项目）；商务信息咨询；商业信息咨询；投资兴办实业（具体项目另行申报）；投资咨询（不含限制项目）。
📍 公司位置
广东省深圳市福田区梅林街道孖岭社区凯丰路10号翠林大厦12层1201
📈 历史之最
历史最高价
52.83 (2015-12-23)
历史最低价
0.25 (2026-06-25)
最大单日振幅
48.75% (1991-07-19)
历史天量
5790.7万 (2024-09-24)
历史地量
100 (1991-01-14)
涨停/跌停次数
167 / 89
📋 全部历史涨跌停明细（共 256 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-13 | 0.51 | 10.87% | 涨停 |
| 2026-07-09 | 0.42 | 10.53% | 涨停 |
| 2026-07-02 | 0.41 | 10.81% | 涨停 |
| 2026-06-29 | 0.31 | 10.71% | 涨停 |
| 2026-06-23 | 0.31 | -88.77% | 跌停 |
| 2025-04-15 | 10.26 | 9.97% | 涨停 |
| 2025-04-07 | 8.84 | -9.98% | 跌停 |
| 2025-03-24 | 10.5 | -9.87% | 跌停 |
| 2025-02-10 | 13.97 | 10% | 涨停 |
| 2025-02-05 | 11.45 | 9.99% | 涨停 |
| 2025-01-20 | 11.97 | -10% | 跌停 |
| 2024-12-25 | 14.63 | -9.97% | 跌停 |
| 2024-12-24 | 16.25 | -9.97% | 跌停 |
| 2024-12-23 | 18.05 | -10.02% | 跌停 |
| 2024-12-19 | 20.63 | 10.03% | 涨停 |
| 2024-12-12 | 20.03 | 9.99% | 涨停 |
| 2024-11-01 | 19.53 | -10% | 跌停 |
| 2024-10-18 | 21.97 | 10.02% | 涨停 |
| 2024-10-17 | 19.97 | 10.03% | 涨停 |
| 2024-10-14 | 18.26 | 10% | 涨停 |
| 2024-10-11 | 16.6 | 10.01% | 涨停 |
| 2024-10-09 | 16.15 | -9.93% | 跌停 |
| 2024-10-08 | 17.93 | 10% | 涨停 |
| 2024-09-30 | 16.3 | 9.99% | 涨停 |
| 2024-09-23 | 16.06 | 10% | 涨停 |
| 2024-09-20 | 14.6 | 10.02% | 涨停 |
| 2024-09-19 | 13.27 | 10.03% | 涨停 |
| 2024-09-18 | 12.06 | 10.04% | 涨停 |
| 2024-08-23 | 11.53 | 10.02% | 涨停 |
| 2024-07-22 | 12.39 | 10.04% | 涨停 |
| 2024-07-15 | 10.96 | 10.04% | 涨停 |
| 2024-06-28 | 11.64 | 10.02% | 涨停 |
| 2024-06-27 | 10.58 | 9.98% | 涨停 |
| 2024-06-18 | 10.18 | 10.05% | 涨停 |
| 2024-06-06 | 8.42 | -10.04% | 跌停 |
| 2024-05-14 | 11.44 | 10% | 涨停 |
| 2024-05-07 | 11.48 | 9.96% | 涨停 |
| 2024-04-30 | 10.21 | -9.96% | 跌停 |
| 2024-04-16 | 10.05 | -10.03% | 跌停 |
| 2024-04-15 | 11.17 | -9.99% | 跌停 |
| 2024-03-14 | 15.21 | 9.98% | 涨停 |
| 2024-03-06 | 13.86 | 10% | 涨停 |
| 2024-02-28 | 12.2 | -10.03% | 跌停 |
| 2024-02-27 | 13.56 | 9.98% | 涨停 |
| 2024-02-05 | 10.22 | -10.04% | 跌停 |
| 2024-01-31 | 12.35 | -9.99% | 跌停 |
| 2023-11-09 | 18.72 | 9.99% | 涨停 |
| 2023-10-10 | 17.34 | 10.03% | 涨停 |
| 2023-09-20 | 16.64 | 9.98% | 涨停 |
| 2023-08-01 | 19.62 | 9.98% | 涨停 |
| 2023-07-26 | 19.39 | 9.98% | 涨停 |
| 2023-07-21 | 18.5 | -10.02% | 跌停 |
| 2023-07-17 | 21.01 | 10% | 涨停 |
| 2023-07-14 | 19.1 | 10.02% | 涨停 |
| 2023-07-13 | 17.36 | 10.01% | 涨停 |
| 2023-07-11 | 16.81 | 10.01% | 涨停 |
| 2023-07-10 | 15.28 | -10.01% | 跌停 |
| 2023-07-06 | 17.9 | 10.02% | 涨停 |
| 2023-07-05 | 16.27 | 10.01% | 涨停 |
| 2023-06-28 | 15.14 | 10.03% | 涨停 |
| 2022-04-28 | 13.01 | -9.97% | 跌停 |
| 2022-04-25 | 14.78 | -9.99% | 跌停 |
| 2022-03-22 | 21.57 | 9.99% | 涨停 |
| 2022-01-26 | 22.26 | 9.98% | 涨停 |
| 2022-01-05 | 21.99 | 10.01% | 涨停 |
| 2021-11-15 | 19.16 | 9.99% | 涨停 |
| 2021-09-14 | 20.49 | 9.98% | 涨停 |
| 2021-07-19 | 25.64 | 10% | 涨停 |
| 2021-07-13 | 22.64 | 10.01% | 涨停 |
| 2021-07-12 | 20.58 | 9.99% | 涨停 |
| 2021-07-05 | 19.78 | 10.01% | 涨停 |
| 2021-06-15 | 21.58 | -10.01% | 跌停 |
| 2021-06-11 | 23.98 | 10% | 涨停 |
| 2021-06-10 | 21.8 | 9.99% | 涨停 |
| 2021-06-09 | 19.82 | 9.99% | 涨停 |
| 2021-06-07 | 17.89 | 10.02% | 涨停 |
| 2021-04-13 | 18.8 | 10.01% | 涨停 |
| 2020-12-14 | 23.33 | -9.99% | 跌停 |
| 2020-11-19 | 32.62 | 10.02% | 涨停 |
| 2020-09-17 | 24.74 | 10% | 涨停 |
| 2020-08-31 | 25.58 | 10.02% | 涨停 |
| 2020-05-13 | 33.55 | 10% | 涨停 |
| 2020-04-09 | 33.99 | 10% | 涨停 |
| 2020-03-02 | 44.77 | 10% | 涨停 |
| 2020-02-28 | 40.7 | 10% | 涨停 |
| 2020-02-26 | 37.42 | -10% | 跌停 |
| 2020-02-25 | 41.58 | 10% | 涨停 |
| 2020-02-24 | 37.8 | 10.01% | 涨停 |
| 2020-02-21 | 34.36 | 9.99% | 涨停 |
| 2020-02-20 | 31.24 | 10% | 涨停 |
| 2020-02-19 | 28.4 | 9.99% | 涨停 |
| 2020-02-18 | 25.82 | 10.01% | 涨停 |
| 2020-02-17 | 23.47 | 9.98% | 涨停 |
| 2020-02-03 | 20.54 | -9.99% | 跌停 |
| 2019-11-07 | 20.88 | 10.01% | 涨停 |
| 2019-09-19 | 22 | 10% | 涨停 |
| 2019-05-06 | 22.75 | -10.01% | 跌停 |
| 2019-04-30 | 25.28 | 10.01% | 涨停 |
| 2019-04-10 | 23.84 | 10.01% | 涨停 |
| 2019-03-25 | 21.67 | 10% | 涨停 |
| 2017-11-21 | 30.23 | 10.01% | 涨停 |
| 2017-11-15 | 26.62 | 10% | 涨停 |
| 2017-11-10 | 25.93 | 10.01% | 涨停 |
| 2017-07-17 | 21.74 | -9.98% | 跌停 |
| 2017-06-16 | 29.16 | -10% | 跌停 |
| 2017-06-15 | 32.4 | -10% | 跌停 |
| 2016-11-04 | 46.97 | 10% | 涨停 |
| 2016-09-23 | 40.51 | 9.99% | 涨停 |
| 2016-03-23 | 36.83 | 10.01% | 涨停 |
| 2016-02-25 | 28.42 | -9.95% | 跌停 |
| 2016-01-26 | 28.57 | -9.99% | 跌停 |
| 2016-01-11 | 31.93 | -10.01% | 跌停 |
| 2016-01-07 | 35.26 | -10.01% | 跌停 |
| 2016-01-04 | 41.31 | -10% | 跌停 |
| 2015-11-09 | 37.29 | 10% | 涨停 |
| 2015-10-21 | 30.06 | -10% | 跌停 |
| 2015-09-16 | 26.5 | 9.96% | 涨停 |
| 2015-09-15 | 24.1 | -10.01% | 跌停 |
| 2015-09-14 | 26.78 | -9.98% | 跌停 |
| 2015-09-01 | 28.76 | -10.01% | 跌停 |
| 2015-08-31 | 31.96 | -10% | 跌停 |
| 2015-08-27 | 33.66 | 10% | 涨停 |
| 2015-08-24 | 30.98 | -9.99% | 跌停 |
| 2015-08-18 | 37.5 | -10.01% | 跌停 |
| 2015-08-07 | 37.22 | 9.99% | 涨停 |
| 2015-07-28 | 26.17 | -10.01% | 跌停 |
| 2015-07-27 | 29.08 | -10% | 跌停 |
| 2015-07-15 | 29.28 | -9.99% | 跌停 |
| 2015-07-14 | 32.53 | 10.01% | 涨停 |
| 2015-07-13 | 29.57 | 10.01% | 涨停 |
| 2015-07-10 | 26.88 | 9.98% | 涨停 |
| 2015-07-09 | 24.44 | 9.99% | 涨停 |
| 2015-07-07 | 23.43 | -9.99% | 跌停 |
| 2015-07-06 | 26.03 | -9.99% | 跌停 |
| 2015-07-03 | 28.92 | -9.99% | 跌停 |
| 2015-07-02 | 32.13 | -10% | 跌停 |
| 2015-06-26 | 34.81 | -10.01% | 跌停 |
| 2015-06-08 | 42.46 | 10% | 涨停 |
| 2015-03-25 | 23.95 | 10.01% | 涨停 |
| 2014-09-17 | 18.43 | 10.03% | 涨停 |
| 2014-09-16 | 16.75 | 9.98% | 涨停 |
| 2014-02-25 | 14.63 | 10% | 涨停 |
| 2013-12-02 | 11.26 | -9.99% | 跌停 |
| 2013-08-20 | 13.59 | 10.04% | 涨停 |
| 2013-08-15 | 13.46 | 9.97% | 涨停 |
| 2013-06-24 | 10.17 | -10% | 跌停 |
| 2013-05-08 | 12.86 | 9.91% | 涨停 |
| 2013-05-07 | 11.7 | 9.96% | 涨停 |
| 2013-01-28 | 9.04 | 9.98% | 涨停 |
| 2012-07-12 | 10.81 | 9.97% | 涨停 |
| 2012-07-05 | 10.36 | 9.98% | 涨停 |
| 2012-07-04 | 9.42 | 10.05% | 涨停 |
| 2012-05-31 | 9.39 | 9.95% | 涨停 |
| 2012-01-17 | 8.45 | 10.03% | 涨停 |
| 2011-07-21 | 13.59 | 10.04% | 涨停 |
| 2011-06-09 | 15.46 | 10.04% | 涨停 |
| 2011-06-08 | 14.05 | 10.02% | 涨停 |
| 2006-08-18 | 3.73 | -28.27% | 跌停 |
| 2006-01-06 | 4.74 | 9.98% | 涨停 |
| 2005-08-08 | 4.6 | 10.05% | 涨停 |
| 2005-04-27 | 4.47 | -10.06% | 跌停 |
| 2004-09-16 | 7.51 | 9.96% | 涨停 |
| 2004-07-12 | 7.47 | -10% | 跌停 |
| 2004-06-14 | 9.19 | -9.99% | 跌停 |
| 2004-03-18 | 13.65 | 9.9% | 涨停 |
| 2004-03-11 | 12.83 | 10.03% | 涨停 |
| 2003-12-19 | 8.15 | -9.94% | 跌停 |
| 2003-12-01 | 9.46 | 10% | 涨停 |
| 2003-06-30 | 11.49 | -10.02% | 跌停 |
| 2002-11-15 | 14.87 | 9.99% | 涨停 |
| 2002-06-25 | 19.34 | -10% | 跌停 |
| 2001-10-23 | 21.1 | 10.01% | 涨停 |
| 1999-03-03 | 8.51 | 9.95% | 涨停 |
| 1999-01-15 | 7.31 | -9.98% | 跌停 |
| 1999-01-14 | 8.12 | -9.98% | 跌停 |
| 1999-01-08 | 10.1 | 10.02% | 涨停 |
| 1998-12-22 | 9.72 | 9.95% | 涨停 |
| 1998-11-04 | 13.49 | 10.03% | 涨停 |
| 1998-10-29 | 12.34 | 9.98% | 涨停 |
| 1998-10-28 | 11.22 | 10% | 涨停 |
| 1998-04-08 | 8.34 | 9.88% | 涨停 |
| 1998-01-14 | 6.62 | 9.97% | 涨停 |
| 1997-07-07 | 6.56 | -10.01% | 跌停 |
| 1997-06-09 | 8.44 | 9.9% | 涨停 |
| 1997-05-22 | 6.93 | -10% | 跌停 |
| 1997-05-16 | 7.65 | -10% | 跌停 |
| 1997-05-14 | 8.51 | -10.04% | 跌停 |
| 1997-05-12 | 8.83 | 9.96% | 涨停 |
| 1997-05-09 | 8.03 | 10% | 涨停 |
| 1997-04-30 | 6.74 | -9.89% | 跌停 |
| 1997-02-19 | 6.66 | 10.08% | 涨停 |
| 1996-12-30 | 6.25 | 10.04% | 涨停 |
| 1996-12-27 | 5.68 | 10.08% | 涨停 |
| 1996-12-24 | 5.35 | -9.93% | 跌停 |
| 1996-12-23 | 5.94 | -10% | 跌停 |
| 1996-12-20 | 6.6 | -9.96% | 跌停 |
| 1996-12-19 | 7.33 | -9.95% | 跌停 |
| 1996-12-17 | 8.12 | -9.98% | 跌停 |
| 1996-12-16 | 9.02 | -9.8% | 跌停 |
| 1996-10-31 | 9.82 | 19.61% | 涨停 |
| 1996-08-23 | 5.75 | -10.44% | 跌停 |
| 1996-08-20 | 6.49 | -9.99% | 跌停 |
| 1996-06-10 | 6.2 | 14.39% | 涨停 |
| 1996-05-02 | 6.49 | -9.86% | 跌停 |
| 1996-04-30 | 7.2 | 22.03% | 涨停 |
| 1996-04-26 | 6.03 | 11.87% | 涨停 |
| 1996-04-24 | 5.75 | 11.65% | 涨停 |
| 1995-05-23 | 5.4 | -18.18% | 跌停 |
| 1995-05-18 | 5.96 | 29.57% | 涨停 |
| 1995-02-22 | 6.15 | 11.82% | 涨停 |
| 1994-12-15 | 6.5 | 13.44% | 涨停 |
| 1994-10-24 | 7.3 | 10.61% | 涨停 |
| 1994-10-05 | 6.65 | -13.64% | 跌停 |
| 1994-09-06 | 9.5 | 12.43% | 涨停 |
| 1994-09-05 | 8.45 | 17.36% | 涨停 |
| 1994-08-10 | 7.6 | 11.44% | 涨停 |
| 1994-08-03 | 6.78 | 15.7% | 涨停 |
| 1994-08-01 | 6 | 33.33% | 涨停 |
| 1994-05-17 | 7.86 | -34.66% | 跌停 |
| 1994-02-03 | 17.6 | 10% | 涨停 |
| 1993-08-24 | 17.2 | 12.05% | 涨停 |
| 1993-08-17 | 17.6 | -14.36% | 跌停 |
| 1993-08-16 | 20.55 | 9.89% | 涨停 |
| 1993-08-10 | 16.6 | -17.12% | 跌停 |
| 1993-08-09 | 20.03 | 27.17% | 涨停 |
| 1993-05-24 | 17.05 | -36.73% | 跌停 |
| 1993-02-15 | 32.35 | 10.03% | 涨停 |
| 1992-11-30 | 20.25 | 12.5% | 涨停 |
| 1992-11-26 | 18.15 | 15.97% | 涨停 |
| 1992-09-08 | 24.7 | 11.26% | 涨停 |
| 1992-06-29 | 22.1 | 11.06% | 涨停 |
| 1992-06-17 | 20.8 | 14.92% | 涨停 |
| 1992-06-03 | 22.05 | -11.09% | 跌停 |
| 1992-05-12 | 22.4 | 16.06% | 涨停 |
| 1992-04-27 | 16.9 | -16.95% | 跌停 |
| 1992-04-14 | 19.25 | 10% | 涨停 |
| 1992-04-13 | 17.5 | 10.41% | 涨停 |
| 1992-02-26 | 10.95 | -45.33% | 跌停 |
| 1992-02-25 | 20.03 | 77.26% | 涨停 |
| 1991-12-24 | 11.9 | 11.21% | 涨停 |
| 1991-11-19 | 14.2 | 11.81% | 涨停 |
| 1991-11-18 | 12.7 | -18.06% | 跌停 |
| 1991-11-12 | 14.05 | 19.07% | 涨停 |
| 1991-11-04 | 11.25 | 12.5% | 涨停 |
| 1991-10-10 | 6.6 | -67.08% | 跌停 |
| 1991-10-09 | 20.05 | 245.69% | 涨停 |
| 1991-10-08 | 5.8 | 22.11% | 涨停 |
| 1991-10-07 | 4.75 | 14.46% | 涨停 |
| 1991-08-02 | 4.15 | -17.82% | 跌停 |
| 1991-08-01 | 5.05 | 24.69% | 涨停 |
| 1991-07-22 | 3.9 | -10.34% | 跌停 |
| 1991-07-18 | 4 | 17.65% | 涨停 |
| 1991-07-09 | 4 | -11.11% | 跌停 |
| 1991-06-28 | 5.4 | -42.55% | 跌停 |
| 1991-02-11 | 14.73 | -16.92% | 跌停 |
| 1991-02-08 | 17.73 | 18.67% | 涨停 |