| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-20 | 13.32 | 9.99% | 涨停 |
| 2026-08-14 | 11.3 | 10.03% | 涨停 |
| 2026-02-25 | 17.75 | 9.98% | 涨停 |
| 2026-02-24 | 16.14 | 10.02% | 涨停 |
| 2025-11-27 | 16.73 | 9.99% | 涨停 |
| 2025-11-21 | 14.61 | 10.02% | 涨停 |
| 2025-10-13 | 13.64 | 10% | 涨停 |
| 2025-08-01 | 11.66 | 10% | 涨停 |
| 2025-05-28 | 12.44 | -9.99% | 跌停 |
| 2025-05-21 | 14.96 | 10% | 涨停 |
| 2025-05-20 | 13.6 | 10.03% | 涨停 |
| 2025-05-19 | 12.36 | 9.96% | 涨停 |
| 2025-05-16 | 11.24 | 9.98% | 涨停 |
| 2025-05-15 | 10.22 | 10.01% | 涨停 |
| 2025-04-07 | 8.6 | -10.04% | 跌停 |
| 2025-02-12 | 10.73 | 10.05% | 涨停 |
| 2025-01-20 | 11.31 | 10.02% | 涨停 |
| 2025-01-15 | 10.71 | 9.96% | 涨停 |
| 2025-01-10 | 10.57 | 9.99% | 涨停 |
| 2025-01-09 | 9.61 | 9.95% | 涨停 |
| 2024-11-11 | 10.08 | 10.04% | 涨停 |
| 2024-07-12 | 7.17 | 9.97% | 涨停 |
| 2024-06-07 | 6.65 | -9.89% | 跌停 |
| 2024-06-06 | 7.38 | -10% | 跌停 |
| 2024-06-04 | 8.32 | 10.05% | 涨停 |
| 2024-06-03 | 7.56 | 10.04% | 涨停 |
| 2024-04-30 | 7.28 | 9.97% | 涨停 |
| 2024-04-17 | 5.93 | 10.02% | 涨停 |
| 2024-04-16 | 5.39 | -10.02% | 跌停 |
| 2024-04-15 | 5.99 | -9.92% | 跌停 |
| 2024-03-15 | 7.74 | 9.94% | 涨停 |
| 2024-03-14 | 7.04 | 10% | 涨停 |
| 2024-02-28 | 6.19 | -10.03% | 跌停 |
| 2024-02-21 | 6.38 | 10% | 涨停 |
| 2024-02-07 | 4.95 | -10% | 跌停 |
| 2024-02-06 | 5.5 | -9.98% | 跌停 |
| 2024-02-05 | 6.11 | -10.01% | 跌停 |
| 2022-10-31 | 7.58 | -9.98% | 跌停 |
| 2022-05-23 | 9.69 | -10.03% | 跌停 |
| 2022-05-20 | 10.77 | -10.03% | 跌停 |
| 2022-05-19 | 11.97 | 10.02% | 涨停 |
| 2022-05-18 | 10.88 | 10.01% | 涨停 |
| 2022-05-17 | 9.89 | 10.01% | 涨停 |
| 2022-05-13 | 9.6 | 9.97% | 涨停 |
| 2022-05-12 | 8.73 | 9.95% | 涨停 |
| 2022-03-18 | 9.41 | 10.06% | 涨停 |
| 2022-02-28 | 10.22 | -9.96% | 跌停 |
| 2022-02-25 | 11.35 | 9.98% | 涨停 |
| 2022-02-24 | 10.32 | 10.02% | 涨停 |
| 2021-02-24 | 9.26 | 9.98% | 涨停 |
| 2021-02-23 | 8.42 | 10.07% | 涨停 |
| 2020-06-03 | 10.45 | -38.28% | 跌停 |
| 2020-05-27 | 16.07 | 9.99% | 涨停 |
| 2020-02-03 | 13.56 | -10.02% | 跌停 |
| 2019-07-04 | 16.49 | 10.01% | 涨停 |
| 2019-06-13 | 16.13 | 10.03% | 涨停 |
| 2019-01-10 | 18.07 | -10.01% | 跌停 |
| 2019-01-08 | 21.98 | 10.01% | 涨停 |
| 2019-01-07 | 19.98 | 10.02% | 涨停 |
| 2018-10-11 | 12.76 | -9.82% | 跌停 |
| 2018-06-21 | 14.66 | -9.9% | 跌停 |
| 2018-06-19 | 16.01 | -9.96% | 跌停 |
| 2018-05-14 | 19.24 | 10.01% | 涨停 |
| 2018-03-23 | 15.65 | -10.01% | 跌停 |
| 2017-11-15 | 24.36 | -10.01% | 跌停 |
| 2017-08-02 | 26.84 | 10% | 涨停 |
| 2017-05-25 | 29.38 | -9.99% | 跌停 |
| 2017-05-24 | 32.64 | -10.01% | 跌停 |
| 2017-05-23 | 36.27 | -10% | 跌停 |
| 2017-01-11 | 39.03 | 10.01% | 涨停 |
| 2016-12-12 | 38.52 | -9.85% | 跌停 |
| 2016-11-04 | 47.39 | 10% | 涨停 |
| 2016-09-26 | 42.78 | -9.99% | 跌停 |
| 2016-09-23 | 47.53 | 10% | 涨停 |
| 2016-09-22 | 43.21 | 10.01% | 涨停 |
| 2016-09-21 | 39.28 | 10% | 涨停 |
| 2016-09-20 | 35.71 | 10.01% | 涨停 |
| 2016-09-19 | 32.46 | 10% | 涨停 |
| 2016-09-14 | 29.51 | 9.99% | 涨停 |
| 2016-09-13 | 26.83 | 10% | 涨停 |
| 2016-09-12 | 24.39 | 10.01% | 涨停 |
| 2016-09-09 | 22.17 | 10.02% | 涨停 |