| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-01-29 | 10.03 | -9.96% | 跌停 |
| 2025-07-28 | 13.6 | -9.99% | 跌停 |
| 2025-07-25 | 15.11 | -10.01% | 跌停 |
| 2025-07-24 | 16.79 | 10.03% | 涨停 |
| 2025-07-23 | 15.26 | 10.02% | 涨停 |
| 2025-07-22 | 13.87 | 9.99% | 涨停 |
| 2025-07-21 | 12.61 | 10.03% | 涨停 |
| 2025-04-07 | 9.44 | -10.01% | 跌停 |
| 2025-02-24 | 12.33 | 9.99% | 涨停 |
| 2025-02-13 | 12.12 | 9.98% | 涨停 |
| 2024-10-11 | 10.27 | -9.99% | 跌停 |
| 2024-10-10 | 11.41 | 10.03% | 涨停 |
| 2024-07-16 | 9.23 | 10.01% | 涨停 |
| 2024-04-25 | 11.4 | 10.04% | 涨停 |
| 2024-04-23 | 9.74 | 10.06% | 涨停 |
| 2024-04-17 | 8.98 | 10.05% | 涨停 |
| 2024-02-08 | 8.59 | 9.99% | 涨停 |
| 2024-02-07 | 7.81 | -10.02% | 跌停 |
| 2024-02-06 | 8.68 | -9.96% | 跌停 |
| 2024-02-05 | 9.64 | -9.99% | 跌停 |
| 2024-02-02 | 10.71 | -10% | 跌停 |
| 2024-01-31 | 12.78 | 9.98% | 涨停 |
| 2023-05-05 | 12.5 | 10.04% | 涨停 |
| 2023-03-07 | 13.64 | 10% | 涨停 |
| 2022-11-28 | 13.79 | 9.97% | 涨停 |
| 2022-11-23 | 13.15 | 10.04% | 涨停 |
| 2022-11-18 | 12.06 | 10.04% | 涨停 |
| 2022-09-26 | 10.96 | 10.04% | 涨停 |
| 2022-08-12 | 11.48 | 9.96% | 涨停 |
| 2022-07-18 | 10.86 | 10.03% | 涨停 |
| 2022-06-21 | 11.23 | -16.19% | 跌停 |
| 2022-06-01 | 14.8 | -9.81% | 跌停 |
| 2022-05-31 | 16.41 | -9.98% | 跌停 |
| 2022-05-30 | 18.23 | -9.98% | 跌停 |
| 2022-05-27 | 20.25 | 9.99% | 涨停 |
| 2022-05-23 | 17 | -10.01% | 跌停 |
| 2022-05-20 | 18.89 | 10.02% | 涨停 |
| 2022-05-17 | 17.89 | 10.02% | 涨停 |
| 2022-05-16 | 16.26 | 10.01% | 涨停 |
| 2022-05-13 | 14.78 | 9.97% | 涨停 |
| 2022-05-12 | 13.44 | 9.98% | 涨停 |
| 2022-05-11 | 12.22 | 9.99% | 涨停 |
| 2022-05-10 | 11.11 | 10% | 涨停 |
| 2021-12-30 | 13.41 | 10.01% | 涨停 |
| 2021-12-29 | 12.19 | 10.02% | 涨停 |
| 2020-09-10 | 15.42 | -9.98% | 跌停 |
| 2020-08-11 | 17.68 | -9.98% | 跌停 |
| 2020-07-06 | 16.28 | -34.25% | 跌停 |
| 2020-04-20 | 20.75 | 10.02% | 涨停 |
| 2020-02-03 | 17.42 | -10.02% | 跌停 |
| 2019-05-10 | 22.87 | 10% | 涨停 |
| 2019-05-06 | 20.6 | -10% | 跌停 |
| 2019-03-28 | 28.85 | -9.98% | 跌停 |
| 2019-03-18 | 31.99 | 10.01% | 涨停 |
| 2019-03-13 | 29.58 | 10% | 涨停 |
| 2019-03-11 | 26.41 | 10% | 涨停 |
| 2019-02-12 | 21.71 | 9.98% | 涨停 |
| 2018-07-06 | 25.3 | -39.47% | 跌停 |
| 2018-03-23 | 45.33 | -10.01% | 跌停 |
| 2018-03-09 | 57.13 | 9.99% | 涨停 |
| 2018-03-08 | 51.94 | 10% | 涨停 |
| 2018-02-06 | 39.78 | -10% | 跌停 |
| 2018-01-05 | 62.45 | 10.01% | 涨停 |
| 2018-01-04 | 56.77 | 10% | 涨停 |
| 2018-01-03 | 51.61 | 10% | 涨停 |
| 2017-12-29 | 47.84 | 10% | 涨停 |
| 2017-12-04 | 42.99 | -10.01% | 跌停 |
| 2017-07-17 | 43.96 | -9.99% | 跌停 |
| 2017-06-30 | 48.36 | 10.01% | 涨停 |
| 2017-06-29 | 43.96 | 10.01% | 涨停 |
| 2017-06-28 | 39.96 | 9.99% | 涨停 |
| 2017-06-27 | 36.33 | 9.99% | 涨停 |
| 2017-06-26 | 33.03 | 9.99% | 涨停 |
| 2017-06-23 | 30.03 | 10% | 涨停 |
| 2017-06-22 | 27.3 | 9.99% | 涨停 |
| 2017-06-21 | 24.82 | 10.02% | 涨停 |