中央商场 600280
南京中央商场(集团)股份有限公司
上市日期2000-09-26
股票年龄25年7个月26天
市场上海
3.12元
成交量 1669.45万
5日均价 3.12元
2026-05-07
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
35.19亿
流通市值
35.19亿
市盈率(PE)
--
市净率(PB)
13
市净率较高，需警惕资产泡沫
上市以来涨幅
-80.98%
每股收益(元)
-0.01
每股收益为负，公司亏损
每股净资产(元)
0.24
每股净资产较低，资产厚度较薄
每股现金流(元)
0.06
每股现金流较弱，需关注回款能力
🏢 公司基本面
申万行业
板块
主板
英文名称
Nanjing Central Emporium(Group)Stocks Co.,Ltd.
地区/省份/城市
-- / 江苏省 / --
所属行业
--
总股本
11.28亿
流通股本
11.28亿
注册地址
江苏省南京市建邺区雨润路10号
主营业务
百货零售业以及房地产开发业务。
产品名称
百货零售、商业地产、服务
净利润
-0.07亿元
营业收入
5.15亿元
经营范围
日用百货、食品、卷烟、雪茄烟零售；保健食品、针纺织品、服装鞋帽、文体用品、体育用品、体育器材、一类医疗器械、机械设备、五金交电、电子产品、家用电器、家具、装饰材料、矿产品、建材、化工产品（不含危化品）销售；房地产开发、经营；电子商务；设计、制作、代理发布国内各类广告；停车场服务；高新技术产品的开发、生产、销售；场地租赁；自营和代理各类商品及技术的进出口业务（国家限定企业经营或禁止进出口的商品和技术除外）；物业管理；美容美发；室内娱乐活动。（依法须经批准的项目，经相关部门批准后方可开展经营活动）。
📍 公司位置 & 概念标签
江苏省南京市建邺区雨润路10号
🏷️ 所属概念 (1)
2024年半年度报告，公司百货零售业务有租赁模式，该模式下商户在公司的门店内租赁部分场地开展经营，公司的利润来源为租金收入和物业管理费收入。
📌 题材要点 (0)
暂无题材要点数据
📈 历史之最
历史最高价
50.56 (2013-05-20)
历史最低价
1.37 (2020-05-12)
最大单日振幅
19.95% (2025-11-20)
历史天量
2.88亿 (2025-12-19)
历史地量
1.38万 (2003-08-11)
涨停/跌停次数
90 / 60
📋 全部历史涨跌停明细（共 150 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-12-18 | 4.68 | 10.12% | 涨停 |
| 2025-12-16 | 4.62 | 10% | 涨停 |
| 2025-12-12 | 3.98 | -9.95% | 跌停 |
| 2025-12-10 | 4.47 | 10.1% | 涨停 |
| 2025-12-09 | 4.06 | 10.03% | 涨停 |
| 2025-11-21 | 3.51 | -10% | 跌停 |
| 2025-11-19 | 4.31 | 9.95% | 涨停 |
| 2025-11-18 | 3.92 | 10.11% | 涨停 |
| 2025-06-12 | 3.89 | 9.89% | 涨停 |
| 2025-04-25 | 3.66 | 9.91% | 涨停 |
| 2025-04-08 | 3.42 | 9.97% | 涨停 |
| 2025-04-07 | 3.11 | -10.12% | 跌停 |
| 2025-02-25 | 3.77 | 9.91% | 涨停 |
| 2025-01-06 | 3.51 | -10% | 跌停 |
| 2025-01-03 | 3.9 | -9.93% | 跌停 |
| 2024-12-26 | 4.25 | 10.1% | 涨停 |
| 2024-12-17 | 4.84 | -10.04% | 跌停 |
| 2024-12-12 | 5.14 | 10.06% | 涨停 |
| 2024-11-29 | 4.5 | 10.02% | 涨停 |
| 2024-11-07 | 4.39 | 10.03% | 涨停 |
| 2024-11-06 | 3.99 | 9.92% | 涨停 |
| 2024-11-01 | 3.45 | 9.87% | 涨停 |
| 2024-10-09 | 2.96 | -10.03% | 跌停 |
| 2024-08-30 | 2.68 | 9.84% | 涨停 |
| 2024-08-13 | 2.8 | -9.97% | 跌停 |
| 2024-08-12 | 3.11 | -9.86% | 跌停 |
| 2024-08-09 | 3.45 | -9.92% | 跌停 |
| 2024-08-08 | 3.83 | 10.06% | 涨停 |
| 2024-08-07 | 3.48 | 10.13% | 涨停 |
| 2024-08-06 | 3.16 | 10.1% | 涨停 |
| 2024-08-05 | 2.87 | 9.96% | 涨停 |
| 2024-08-02 | 2.61 | 10.13% | 涨停 |
| 2024-07-03 | 2.55 | 9.91% | 涨停 |
| 2024-05-16 | 2.97 | 10% | 涨停 |
| 2024-04-16 | 2.5 | -10.07% | 跌停 |
| 2024-04-15 | 2.78 | -10.03% | 跌停 |
| 2024-02-27 | 3.39 | 10.06% | 涨停 |
| 2024-02-05 | 2.48 | -10.14% | 跌停 |
| 2024-01-31 | 2.89 | -9.97% | 跌停 |
| 2023-11-28 | 4.5 | 10.02% | 涨停 |
| 2023-11-24 | 4.19 | 9.97% | 涨停 |
| 2023-09-01 | 4.61 | 10.02% | 涨停 |
| 2023-08-15 | 5.42 | 9.94% | 涨停 |
| 2023-07-31 | 5.71 | 10.02% | 涨停 |
| 2023-07-28 | 5.19 | 9.96% | 涨停 |
| 2023-07-21 | 4.6 | 10.05% | 涨停 |
| 2023-07-20 | 4.18 | 10% | 涨停 |
| 2023-07-19 | 3.8 | 10.14% | 涨停 |
| 2023-07-18 | 3.45 | 9.87% | 涨停 |
| 2023-07-17 | 3.14 | 10.18% | 涨停 |
| 2023-07-14 | 2.85 | 10.04% | 涨停 |
| 2023-05-10 | 3.15 | -10% | 跌停 |
| 2023-05-09 | 3.5 | -10.03% | 跌停 |
| 2023-05-08 | 3.89 | -9.95% | 跌停 |
| 2023-04-06 | 4.74 | 9.98% | 涨停 |
| 2023-03-21 | 4.62 | 10% | 涨停 |
| 2023-03-20 | 4.2 | 9.95% | 涨停 |
| 2022-10-17 | 2.82 | 10.16% | 涨停 |
| 2022-10-14 | 2.56 | 9.87% | 涨停 |
| 2022-04-18 | 3.16 | -9.97% | 跌停 |
| 2022-04-14 | 3.26 | 10.14% | 涨停 |
| 2021-10-26 | 3.1 | 9.93% | 涨停 |
| 2021-07-26 | 3.41 | 10% | 涨停 |
| 2021-06-21 | 3.76 | 9.94% | 涨停 |
| 2020-04-22 | 1.98 | 10% | 涨停 |
| 2020-03-24 | 2.38 | -9.85% | 跌停 |
| 2020-03-23 | 2.64 | 10% | 涨停 |
| 2020-03-20 | 2.4 | 10.09% | 涨停 |
| 2020-03-19 | 2.18 | 10.1% | 涨停 |
| 2020-02-03 | 2.05 | -10.09% | 跌停 |
| 2020-01-23 | 2.28 | -9.88% | 跌停 |
| 2019-08-28 | 3.51 | 10.03% | 涨停 |
| 2019-02-12 | 4.14 | 10.11% | 涨停 |
| 2019-01-31 | 3.64 | -9.9% | 跌停 |
| 2019-01-30 | 4.04 | -10.02% | 跌停 |
| 2019-01-24 | 4.94 | 10.02% | 涨停 |
| 2019-01-23 | 4.49 | 10.05% | 涨停 |
| 2019-01-04 | 3.56 | 9.88% | 涨停 |
| 2018-10-11 | 3.7 | -9.98% | 跌停 |
| 2018-09-11 | 4.46 | -10.08% | 跌停 |
| 2018-09-10 | 4.96 | -9.98% | 跌停 |
| 2018-09-07 | 5.51 | -9.97% | 跌停 |
| 2018-09-06 | 6.12 | -10% | 跌停 |
| 2018-09-05 | 6.8 | -10.05% | 跌停 |
| 2018-09-04 | 7.56 | -10% | 跌停 |
| 2016-11-11 | 9.57 | 10% | 涨停 |
| 2016-11-10 | 8.7 | 9.99% | 涨停 |
| 2016-11-09 | 7.91 | 10.01% | 涨停 |
| 2016-02-25 | 6.53 | -10.06% | 跌停 |
| 2016-01-26 | 6.65 | -10.01% | 跌停 |
| 2016-01-11 | 8.14 | -9.96% | 跌停 |
| 2016-01-07 | 9.02 | -9.89% | 跌停 |
| 2016-01-04 | 10.06 | -9.94% | 跌停 |
| 2015-12-23 | 11.94 | 10.05% | 涨停 |
| 2015-11-23 | 12.01 | 9.98% | 涨停 |
| 2015-11-03 | 10.61 | -10.01% | 跌停 |
| 2015-11-02 | 11.79 | -10% | 跌停 |
| 2015-08-03 | 11.7 | -10% | 跌停 |
| 2015-07-27 | 14.12 | -10.01% | 跌停 |
| 2015-07-24 | 15.69 | 10.03% | 涨停 |
| 2015-07-23 | 14.26 | 10.03% | 涨停 |
| 2015-07-22 | 12.96 | 10.02% | 涨停 |
| 2015-07-21 | 11.78 | 9.99% | 涨停 |
| 2015-07-02 | 11.52 | -10% | 跌停 |
| 2015-06-29 | 13.28 | -9.97% | 跌停 |
| 2015-06-26 | 14.75 | -10.01% | 跌停 |
| 2015-06-19 | 16.47 | -10% | 跌停 |
| 2015-06-12 | 21.46 | -46.3% | 跌停 |
| 2015-06-01 | 38.48 | 10.01% | 涨停 |
| 2015-05-25 | 36.97 | 10% | 涨停 |
| 2015-05-14 | 25.12 | 9.98% | 涨停 |
| 2015-05-13 | 22.84 | 10.02% | 涨停 |
| 2015-05-12 | 20.76 | 10.02% | 涨停 |
| 2015-03-20 | 18.59 | 10% | 涨停 |
| 2014-06-25 | 9.16 | 9.96% | 涨停 |
| 2014-01-23 | 12.62 | 10.03% | 涨停 |
| 2013-10-23 | 15.71 | -10.02% | 跌停 |
| 2013-09-26 | 15.37 | -10.01% | 跌停 |
| 2013-09-25 | 17.08 | -45.19% | 跌停 |
| 2013-06-24 | 21.24 | -9.96% | 跌停 |
| 2013-05-22 | 26.91 | -45.17% | 跌停 |
| 2013-05-13 | 44.36 | 9.99% | 涨停 |
| 2012-09-10 | 31.67 | 10% | 涨停 |
| 2012-07-10 | 27.86 | -9.98% | 跌停 |
| 2012-02-27 | 27.51 | 10% | 涨停 |
| 2009-09-22 | 21.52 | 10.02% | 涨停 |
| 2009-06-03 | 16.69 | 10.02% | 涨停 |
| 2009-06-02 | 15.17 | 10.01% | 涨停 |
| 2009-02-24 | 10.16 | 9.96% | 涨停 |
| 2008-10-10 | 7.02 | -10% | 跌停 |
| 2008-09-23 | 9.04 | -9.96% | 跌停 |
| 2008-09-19 | 9.59 | 9.98% | 涨停 |
| 2008-06-30 | 13.01 | -9.9% | 跌停 |
| 2008-06-25 | 14.55 | 9.98% | 涨停 |
| 2008-04-02 | 16.82 | -10.01% | 跌停 |
| 2008-01-07 | 25.36 | 10.02% | 涨停 |
| 2007-06-04 | 16.85 | -9.99% | 跌停 |
| 2007-05-30 | 20.12 | -10.02% | 跌停 |
| 2007-02-27 | 16.74 | -10% | 跌停 |
| 2007-02-08 | 16.93 | 10.01% | 涨停 |
| 2006-11-24 | 8.84 | 9.95% | 涨停 |
| 2006-08-21 | 9.11 | -18.73% | 跌停 |
| 2006-05-08 | 12.09 | 10.01% | 涨停 |
| 2006-04-06 | 10.13 | 9.99% | 涨停 |
| 2004-08-20 | 7.2 | -10% | 跌停 |
| 2003-09-23 | 8.57 | 10.01% | 涨停 |
| 2003-09-02 | 9.14 | -10.04% | 跌停 |
| 2002-06-24 | 14.19 | 10% | 涨停 |
| 2001-10-23 | 14.14 | 10.04% | 涨停 |
| 2000-10-25 | 19.47 | 10% | 涨停 |