| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-12-04 | 5.36 | 10.06% | 涨停 |
| 2025-04-07 | 3.79 | -9.98% | 跌停 |
| 2025-01-03 | 4.29 | -10.06% | 跌停 |
| 2024-12-24 | 5.17 | 10% | 涨停 |
| 2024-11-26 | 5.35 | -9.93% | 跌停 |
| 2024-11-25 | 5.94 | -10% | 跌停 |
| 2024-11-21 | 6.34 | 10.07% | 涨停 |
| 2024-11-20 | 5.76 | 9.92% | 涨停 |
| 2024-11-19 | 5.24 | 10.08% | 涨停 |
| 2024-11-18 | 4.76 | 9.93% | 涨停 |
| 2024-11-15 | 4.33 | 9.9% | 涨停 |
| 2022-08-05 | 4.66 | 9.91% | 涨停 |
| 2021-11-16 | 4.87 | 9.93% | 涨停 |
| 2021-10-14 | 4.57 | 10.12% | 涨停 |
| 2020-06-04 | 5.43 | 9.92% | 涨停 |
| 2020-06-03 | 4.94 | 10.02% | 涨停 |
| 2020-06-02 | 4.49 | 10.05% | 涨停 |
| 2020-02-03 | 3.76 | -10.05% | 跌停 |
| 2018-01-31 | 7.14 | -9.96% | 跌停 |
| 2016-11-08 | 12 | 9.99% | 涨停 |
| 2016-02-25 | 9.87 | -10.03% | 跌停 |
| 2016-01-07 | 12.4 | -9.95% | 跌停 |
| 2016-01-04 | 13.81 | -9.97% | 跌停 |
| 2015-12-03 | 17.82 | 10% | 涨停 |
| 2015-11-25 | 17.49 | 10% | 涨停 |
| 2015-09-16 | 12.42 | 9.91% | 涨停 |
| 2015-09-14 | 12.22 | -9.95% | 跌停 |
| 2015-08-25 | 12.12 | -10.02% | 跌停 |
| 2015-08-24 | 13.47 | -10.02% | 跌停 |
| 2015-08-18 | 16.55 | -10.01% | 跌停 |
| 2015-07-27 | 17.11 | -9.99% | 跌停 |
| 2015-07-14 | 15.27 | 10.01% | 涨停 |
| 2015-06-29 | 17.98 | -10.01% | 跌停 |
| 2015-06-26 | 19.98 | -10% | 跌停 |
| 2015-05-13 | 25.92 | 10.02% | 涨停 |
| 2013-09-16 | 21.52 | 10.02% | 涨停 |
| 2013-09-13 | 19.56 | 9.95% | 涨停 |
| 2013-05-31 | 20.15 | -50% | 跌停 |
| 2012-04-05 | 25.87 | 9.99% | 涨停 |
| 2012-03-09 | 23.79 | 9.99% | 涨停 |
| 2011-05-26 | 21.53 | -53.29% | 跌停 |
| 2010-12-28 | 53 | -10% | 跌停 |
| 2010-11-15 | 60.14 | 10.01% | 涨停 |
| 2010-04-16 | 33.11 | 10% | 涨停 |