| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-03 | 6.8 | -10.05% | 跌停 |
| 2026-01-30 | 7.44 | 10.06% | 涨停 |
| 2025-11-06 | 7.81 | 10% | 涨停 |
| 2025-09-24 | 7.51 | 9.96% | 涨停 |
| 2025-09-17 | 7.25 | 10.02% | 涨停 |
| 2025-08-13 | 6.86 | 9.94% | 涨停 |
| 2025-07-14 | 6.26 | 10.02% | 涨停 |
| 2025-07-07 | 5.96 | 9.96% | 涨停 |
| 2025-07-04 | 5.42 | 9.94% | 涨停 |
| 2025-06-24 | 4.82 | 10.05% | 涨停 |
| 2025-05-06 | 4.97 | 9.96% | 涨停 |
| 2025-04-17 | 4.42 | 9.95% | 涨停 |
| 2025-04-15 | 4.28 | 10.03% | 涨停 |
| 2025-04-07 | 3.69 | -10% | 跌停 |
| 2024-10-25 | 4.94 | 10.02% | 涨停 |
| 2024-10-24 | 4.49 | 10.05% | 涨停 |
| 2024-07-19 | 3.5 | 10.06% | 涨停 |
| 2024-07-01 | 3.28 | 10.07% | 涨停 |
| 2024-06-25 | 3.04 | 10.14% | 涨停 |
| 2024-05-07 | 3.85 | 10% | 涨停 |
| 2024-04-16 | 3.12 | -10.09% | 跌停 |
| 2024-04-12 | 3.66 | 9.91% | 涨停 |
| 2024-03-27 | 3.53 | 9.97% | 涨停 |
| 2022-09-06 | 6.96 | 9.95% | 涨停 |
| 2022-06-10 | 6.77 | 10.08% | 涨停 |
| 2022-05-05 | 5.67 | 10.1% | 涨停 |
| 2022-03-18 | 5.02 | 10.09% | 涨停 |
| 2021-12-23 | 4.83 | 10.02% | 涨停 |
| 2021-01-19 | 5.49 | 10.02% | 涨停 |
| 2020-07-16 | 7.07 | -10.05% | 跌停 |
| 2020-07-14 | 7.48 | 10% | 涨停 |
| 2020-07-13 | 6.8 | 10.03% | 涨停 |
| 2020-02-28 | 5.3 | -10.02% | 跌停 |
| 2020-02-13 | 5.01 | 10.11% | 涨停 |
| 2020-02-03 | 4.17 | -9.94% | 跌停 |
| 2019-07-26 | 4.86 | 9.95% | 涨停 |
| 2019-07-05 | 4.69 | 10.09% | 涨停 |
| 2019-05-06 | 4.72 | -9.92% | 跌停 |
| 2019-04-29 | 5.4 | -10% | 跌停 |
| 2019-03-19 | 5.98 | 9.93% | 涨停 |
| 2019-03-05 | 5.09 | 9.94% | 涨停 |
| 2018-11-22 | 5.06 | 10% | 涨停 |
| 2018-10-11 | 4.59 | -10% | 跌停 |
| 2018-09-04 | 5.57 | 10.08% | 涨停 |
| 2018-08-13 | 5.83 | 10% | 涨停 |
| 2018-06-29 | 6.71 | 10% | 涨停 |
| 2018-06-22 | 6.22 | 10.09% | 涨停 |
| 2018-06-21 | 5.65 | 9.92% | 涨停 |
| 2018-05-29 | 6.98 | -39.83% | 跌停 |
| 2018-05-11 | 12.11 | 9.99% | 涨停 |
| 2018-05-02 | 11.19 | -9.83% | 跌停 |
| 2016-07-11 | 12.83 | -51.6% | 跌停 |
| 2016-03-17 | 25.56 | 9.98% | 涨停 |
| 2016-02-26 | 25.41 | 10% | 涨停 |
| 2016-01-28 | 18.99 | -10% | 跌停 |
| 2016-01-26 | 21.34 | -10% | 跌停 |
| 2016-01-19 | 22.14 | 9.99% | 涨停 |
| 2016-01-18 | 20.13 | 10% | 涨停 |
| 2016-01-13 | 18.29 | -9.99% | 跌停 |
| 2016-01-11 | 20.72 | -9.99% | 跌停 |
| 2016-01-07 | 22.78 | -9.92% | 跌停 |
| 2016-01-04 | 25.92 | -10% | 跌停 |
| 2015-12-17 | 31.15 | 9.99% | 涨停 |
| 2015-12-14 | 27.81 | 10.01% | 涨停 |
| 2015-12-08 | 26.65 | 9.99% | 涨停 |
| 2015-11-27 | 20.53 | -9.96% | 跌停 |
| 2015-11-12 | 23.98 | 10% | 涨停 |
| 2015-10-21 | 15.55 | -10.01% | 跌停 |
| 2015-10-15 | 17.48 | 10.01% | 涨停 |
| 2015-09-15 | 11.91 | -9.98% | 跌停 |
| 2015-09-14 | 13.23 | -10% | 跌停 |
| 2015-08-25 | 12.76 | -10.01% | 跌停 |
| 2015-08-24 | 14.18 | -10.03% | 跌停 |
| 2015-08-18 | 17.37 | -10% | 跌停 |
| 2015-08-04 | 16.39 | 10% | 涨停 |
| 2015-08-03 | 14.9 | -10.02% | 跌停 |
| 2015-07-29 | 17.37 | 10.01% | 涨停 |
| 2015-07-27 | 16.98 | -10.02% | 跌停 |
| 2015-07-17 | 16.91 | 10.02% | 涨停 |
| 2015-07-15 | 14.76 | 9.99% | 涨停 |
| 2015-07-14 | 13.42 | 10% | 涨停 |
| 2015-07-07 | 12.2 | -9.96% | 跌停 |
| 2015-07-03 | 14.63 | -10.02% | 跌停 |
| 2015-07-02 | 16.26 | -10.02% | 跌停 |
| 2015-06-26 | 20.57 | -9.98% | 跌停 |
| 2015-06-19 | 24.71 | -9.98% | 跌停 |
| 2015-06-12 | 29.8 | 10% | 涨停 |
| 2015-05-26 | 24.45 | 9.99% | 涨停 |
| 2015-03-10 | 15.68 | 10.04% | 涨停 |
| 2014-11-27 | 15.55 | 9.97% | 涨停 |
| 2013-03-28 | 11.12 | 9.99% | 涨停 |
| 2012-12-14 | 10.45 | 10% | 涨停 |
| 2012-04-27 | 14.65 | -49.66% | 跌停 |
| 2012-03-22 | 32.67 | 10% | 涨停 |
| 2011-08-29 | 36.43 | 9.99% | 涨停 |
| 2011-08-16 | 29.48 | 10% | 涨停 |
| 2011-06-22 | 21.32 | 10.01% | 涨停 |
| 2011-03-21 | 29.52 | 9.99% | 涨停 |