沧州大化 600230
沧州大化股份有限公司
上市日期2000-04-06
股票年龄26年1个月19天
市场上海
18.03元
成交量 1799.78万
5日均价 18.92元
2026-05-07
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
74.64亿
流通市值
74.64亿
市盈率(PE)
128.79
市盈率极高，股价相对盈利非常昂贵
市净率(PB)
1.84
市净率较低，资产估值偏保守
上市以来涨幅
62.87%
每股收益(元)
0.14
每股收益一般，盈利能力有待提升
每股净资产(元)
9.82
每股净资产较高，资产实力较强
每股现金流(元)
0.09
每股现金流较弱，需关注回款能力
🏢 公司基本面
申万行业
板块
主板
英文名称
Cangzhou Dahua Co.,Ltd.
地区/省份/城市
-- / 河北省 / --
所属行业
--
总股本
4.14亿
流通股本
4.14亿
注册地址
河北省沧州市黄骅市渤海新区沧州临港化工园区东区军盐路北侧
主营业务
TDI产品、烧碱产品的产销业务。
产品名称
TDI产品、烧碱产品、PC产品、双酚A产品
净利润
0.58亿元
营业收入
10.49亿元
经营范围
货物进出口；（以下限分支机构经营）化工机械、电气、仪表的技术服务；水污染治理；尿素、合成氨的生产；工业循环水、尿素水溶液、聚碳酸酯的生产、销售；甲苯-2.4-二异氰酸酯（TDI）、2.4-二硝基甲苯（DNT）、盐酸、邻甲苯二胺（OTD）、烧碱、液氯、硫酸、次氯酸钠、芒硝、氢气、硝酸（HNO3）的生产；普通货物道路运输、危险货物道路运输；以下限沃原分公司经营：批发天然气（无储存经营，且限于工业生产原料等非燃料用途）；房屋与场地租赁。（依法须经批准的项目，经相关部门批准后方可开展经营活动）。
📍 公司位置 & 概念标签
河北省沧州市黄骅市渤海新区沧州临港化工园区东区军盐路北侧
🏷️ 所属概念 (5)
📌 题材要点 (0)
暂无题材要点数据
📈 历史之最
历史最高价
64.42 (2017-09-12)
历史最低价
3.2 (2005-07-04)
最大单日振幅
20% (2015-07-09)
历史天量
8536.84万 (2025-07-21)
历史地量
2.26万 (2016-06-07)
涨停/跌停次数
102 / 75
📋 全部历史涨跌停明细（共 177 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-02-27 | 24.76 | 10% | 涨停 |
| 2026-02-25 | 23.5 | 10.02% | 涨停 |
| 2026-02-06 | 21.63 | 10.02% | 涨停 |
| 2026-02-02 | 20.43 | -10% | 跌停 |
| 2026-01-28 | 20.78 | 10.01% | 涨停 |
| 2026-01-20 | 18.15 | 10% | 涨停 |
| 2026-01-19 | 16.5 | 10% | 涨停 |
| 2026-01-06 | 16.64 | 9.98% | 涨停 |
| 2025-07-23 | 14.52 | -9.98% | 跌停 |
| 2025-07-22 | 16.13 | 10.03% | 涨停 |
| 2025-07-18 | 13.75 | 9.82% | 涨停 |
| 2025-07-17 | 12.52 | 10.02% | 涨停 |
| 2025-04-07 | 9.23 | -9.95% | 跌停 |
| 2024-07-30 | 10.27 | 9.96% | 涨停 |
| 2024-05-22 | 12.55 | 9.99% | 涨停 |
| 2024-05-06 | 11.47 | 9.97% | 涨停 |
| 2024-02-05 | 8.87 | -9.95% | 跌停 |
| 2022-10-25 | 18.9 | -10% | 跌停 |
| 2022-10-11 | 22.76 | 10% | 涨停 |
| 2022-09-28 | 19.03 | 10% | 涨停 |
| 2022-08-15 | 18.52 | 9.98% | 涨停 |
| 2022-08-12 | 16.84 | 9.99% | 涨停 |
| 2022-06-15 | 18.1 | 10.03% | 涨停 |
| 2022-05-05 | 14.34 | 9.97% | 涨停 |
| 2022-04-26 | 11.97 | -9.93% | 跌停 |
| 2022-04-25 | 13.29 | -10.02% | 跌停 |
| 2022-01-26 | 16.08 | 9.99% | 涨停 |
| 2021-09-29 | 15.49 | -9.94% | 跌停 |
| 2021-09-27 | 18.05 | -10.02% | 跌停 |
| 2021-09-08 | 20.22 | 10.01% | 涨停 |
| 2021-08-31 | 20.74 | 10.03% | 涨停 |
| 2021-08-05 | 17.04 | -9.98% | 跌停 |
| 2021-07-26 | 17.3 | -9.99% | 跌停 |
| 2021-07-22 | 18.79 | -10.01% | 跌停 |
| 2021-07-16 | 19.25 | 10% | 涨停 |
| 2021-07-14 | 16.19 | 9.99% | 涨停 |
| 2021-07-13 | 14.72 | 10.01% | 涨停 |
| 2021-03-02 | 15.01 | -10.01% | 跌停 |
| 2021-02-26 | 15.38 | 10.01% | 涨停 |
| 2021-02-18 | 13.75 | 10% | 涨停 |
| 2021-02-02 | 10.6 | 9.96% | 涨停 |
| 2021-01-29 | 9.38 | 9.96% | 涨停 |
| 2020-08-17 | 12.65 | 10% | 涨停 |
| 2020-07-28 | 10.21 | 10.02% | 涨停 |
| 2020-07-13 | 10.35 | 9.99% | 涨停 |
| 2020-06-08 | 9 | 10.02% | 涨停 |
| 2020-05-08 | 8.49 | 9.97% | 涨停 |
| 2020-02-03 | 8.64 | -10% | 跌停 |
| 2019-07-05 | 15.29 | 10% | 涨停 |
| 2019-05-06 | 16.21 | -9.94% | 跌停 |
| 2019-04-29 | 18.02 | -9.99% | 跌停 |
| 2019-04-26 | 20.02 | -9.98% | 跌停 |
| 2019-04-08 | 26.94 | 10% | 涨停 |
| 2019-04-02 | 22.65 | 10% | 涨停 |
| 2018-10-11 | 19.77 | -10.01% | 跌停 |
| 2018-06-19 | 22.49 | -10% | 跌停 |
| 2018-05-30 | 26.38 | -32.32% | 跌停 |
| 2018-03-23 | 40.68 | -9.98% | 跌停 |
| 2018-01-31 | 47.72 | -9.91% | 跌停 |
| 2017-12-18 | 42.93 | -10% | 跌停 |
| 2017-08-15 | 49.78 | 10.01% | 涨停 |
| 2017-08-11 | 43.52 | -9.99% | 跌停 |
| 2017-07-31 | 55.53 | 10% | 涨停 |
| 2017-07-25 | 46.32 | 10% | 涨停 |
| 2017-07-20 | 40.91 | 10% | 涨停 |
| 2017-04-18 | 28.06 | 10% | 涨停 |
| 2017-04-07 | 27.45 | 10.02% | 涨停 |
| 2017-04-05 | 25.91 | 10.02% | 涨停 |
| 2017-03-30 | 23.48 | -9.83% | 跌停 |
| 2016-03-04 | 11.39 | -9.96% | 跌停 |
| 2016-02-03 | 11.02 | 9.98% | 涨停 |
| 2016-01-26 | 11.03 | -10.03% | 跌停 |
| 2016-01-19 | 11.57 | 9.98% | 涨停 |
| 2016-01-11 | 11.78 | -10.01% | 跌停 |
| 2016-01-07 | 13.04 | -10.01% | 跌停 |
| 2016-01-04 | 13.97 | -9.93% | 跌停 |
| 2015-12-22 | 13.89 | 9.98% | 涨停 |
| 2015-09-16 | 8.09 | 10.07% | 涨停 |
| 2015-08-25 | 8.34 | -10.03% | 跌停 |
| 2015-08-24 | 9.27 | -10% | 跌停 |
| 2015-08-18 | 11.87 | -10.01% | 跌停 |
| 2015-08-10 | 11.98 | 10.01% | 涨停 |
| 2015-07-27 | 10.22 | -10.04% | 跌停 |
| 2015-07-15 | 9.75 | -9.97% | 跌停 |
| 2015-07-13 | 11.12 | 9.99% | 涨停 |
| 2015-07-10 | 10.11 | 10.01% | 涨停 |
| 2015-07-09 | 9.19 | 10.06% | 涨停 |
| 2015-07-08 | 8.35 | -10.02% | 跌停 |
| 2015-07-07 | 9.28 | -9.99% | 跌停 |
| 2015-07-06 | 10.31 | -10.03% | 跌停 |
| 2015-07-03 | 11.46 | -9.98% | 跌停 |
| 2015-07-02 | 12.73 | -9.97% | 跌停 |
| 2015-07-01 | 14.14 | -9.99% | 跌停 |
| 2015-06-29 | 14.82 | -10.02% | 跌停 |
| 2015-06-26 | 16.47 | -10% | 跌停 |
| 2015-06-19 | 17.44 | -10.01% | 跌停 |
| 2014-03-19 | 11.77 | 10% | 涨停 |
| 2013-11-13 | 11.38 | -9.97% | 跌停 |
| 2013-10-30 | 13.26 | 10.04% | 涨停 |
| 2013-06-24 | 11.25 | -10% | 跌停 |
| 2012-12-24 | 14.61 | 10.02% | 涨停 |
| 2012-10-12 | 18.26 | 10% | 涨停 |
| 2012-10-11 | 16.6 | 10.01% | 涨停 |
| 2012-09-24 | 14.07 | 10.01% | 涨停 |
| 2012-07-20 | 12.31 | 10.01% | 涨停 |
| 2011-03-14 | 14.76 | 9.99% | 涨停 |
| 2010-11-16 | 14.26 | -9.86% | 跌停 |
| 2009-11-30 | 23.69 | 9.98% | 涨停 |
| 2009-10-19 | 18.73 | 9.98% | 涨停 |
| 2009-08-31 | 17.73 | -10% | 跌停 |
| 2009-08-17 | 18.6 | -10.01% | 跌停 |
| 2009-08-04 | 17.7 | 10.01% | 涨停 |
| 2009-08-03 | 16.09 | 9.98% | 涨停 |
| 2009-02-27 | 11.09 | -9.98% | 跌停 |
| 2009-01-21 | 10.68 | 9.99% | 涨停 |
| 2008-12-23 | 8.53 | -9.93% | 跌停 |
| 2008-11-18 | 8.1 | -10% | 跌停 |
| 2008-10-27 | 6.82 | -10.03% | 跌停 |
| 2008-10-16 | 7.5 | -9.96% | 跌停 |
| 2008-10-15 | 8.33 | -10.04% | 跌停 |
| 2008-09-22 | 10.84 | 10.05% | 涨停 |
| 2008-09-19 | 9.85 | 10.06% | 涨停 |
| 2008-08-18 | 14.15 | -9.99% | 跌停 |
| 2008-08-11 | 16.01 | -10.01% | 跌停 |
| 2008-06-27 | 19.85 | -9.85% | 跌停 |
| 2008-06-18 | 21 | 10.01% | 涨停 |
| 2008-05-20 | 25.15 | -9.99% | 跌停 |
| 2008-04-24 | 22.25 | 9.99% | 涨停 |
| 2008-04-14 | 19.74 | -9.99% | 跌停 |
| 2008-04-07 | 20.76 | 10.02% | 涨停 |
| 2008-04-01 | 19.8 | -10% | 跌停 |
| 2008-03-12 | 29.2 | -9.99% | 跌停 |
| 2008-02-20 | 31.33 | 10.01% | 涨停 |
| 2008-02-18 | 28.64 | 9.98% | 涨停 |
| 2008-02-04 | 22.3 | 10.01% | 涨停 |
| 2008-01-28 | 23.7 | -9.99% | 跌停 |
| 2008-01-22 | 24.61 | -9.99% | 跌停 |
| 2007-12-20 | 24.59 | 10.02% | 涨停 |
| 2007-11-12 | 21.26 | -9.99% | 跌停 |
| 2007-10-30 | 26.27 | 10.01% | 涨停 |
| 2007-10-25 | 26.07 | -10.01% | 跌停 |
| 2007-10-17 | 32.43 | 10.01% | 涨停 |
| 2007-10-11 | 27.67 | 9.98% | 涨停 |
| 2007-09-18 | 24.37 | 10.02% | 涨停 |
| 2007-09-14 | 20.94 | 9.98% | 涨停 |
| 2007-08-16 | 14.88 | 9.98% | 涨停 |
| 2007-07-02 | 12.09 | 10.01% | 涨停 |
| 2007-06-18 | 15.27 | 10.01% | 涨停 |
| 2007-05-31 | 13.86 | -10% | 跌停 |
| 2007-05-30 | 15.4 | -9.99% | 跌停 |
| 2007-02-28 | 13.75 | 10% | 涨停 |
| 2007-02-27 | 12.5 | -10.01% | 跌停 |
| 2007-02-13 | 12.8 | 9.97% | 涨停 |
| 2007-02-05 | 12.36 | 9.96% | 涨停 |
| 2007-02-01 | 11.17 | 10.05% | 涨停 |
| 2007-01-23 | 9.32 | 10.04% | 涨停 |
| 2007-01-22 | 8.47 | 10% | 涨停 |
| 2007-01-19 | 7.7 | 10% | 涨停 |
| 2006-06-26 | 5.94 | 10% | 涨停 |
| 2006-05-23 | 5.53 | -9.93% | 跌停 |
| 2006-05-15 | 6 | 10.09% | 涨停 |
| 2006-04-26 | 5.05 | 10.02% | 涨停 |
| 2006-04-24 | 4.73 | -9.9% | 跌停 |
| 2006-04-07 | 5.36 | -14.38% | 跌停 |
| 2006-01-13 | 5.23 | 10.11% | 涨停 |
| 2005-07-12 | 3.63 | 10% | 涨停 |
| 2005-02-22 | 5.12 | 10.11% | 涨停 |
| 2005-01-05 | 4.56 | -10.06% | 跌停 |
| 2003-11-25 | 6.96 | 9.95% | 涨停 |
| 2003-05-15 | 7.28 | 9.97% | 涨停 |
| 2002-06-24 | 10.7 | 9.97% | 涨停 |
| 2002-01-29 | 6.77 | 10.08% | 涨停 |
| 2002-01-23 | 6.66 | 10.08% | 涨停 |
| 2002-01-11 | 7.97 | -9.94% | 跌停 |
| 2001-10-24 | 10.48 | 9.97% | 涨停 |
| 2001-10-23 | 9.53 | 10.05% | 涨停 |
| 2001-10-11 | 10.1 | -9.82% | 跌停 |