常山北明 000158
石家庄常山北明科技股份有限公司
上市日期2000-07-24
股票年龄26年1个月17天
市场深圳
12.67元
成交量 2459.55万
5日均价 13.2元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.06元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
3.32元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.96元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
1.82%
衡量公司成长速度。
净利润
1.02亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
13.24亿
公司业务规模的体现。
每股公积金
1.84元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
0.33元
公司累积未分配利润，是现金分红的基础。
总市值
202.59亿
流通市值
201.58亿
市盈率(PE)
--
市净率(PB)
3.82
📊
计算机 行业参考
（申万二级行业 IT服务Ⅱ，共 129 只）
PE 常见区间：25 ~ 80 倍（中位 50 倍）
PB 常见区间：2 ~ 6 倍（中位 4 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Shijiazhuang Changshan Beiming Technology Co.,Ltd.
地区/省份/城市
河北省 / 河北省 / 石家庄市
所属行业
I 信息技术
总股本
15.99亿
流通股本
15.91亿
注册地址
河北省石家庄市长安区广安大街34号天利商务大厦九层
主营业务
软件业务。
产品名称
系统集成及行业解决方案 、代理产品增值销售和定制化软件及服务
净利润
1.02亿
营业收入
13.24亿
经营范围
一般项目：人工智能行业应用系统集成服务；信息系统集成服务；网络与信息安全软件开发；技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；大数据服务；数据处理服务；数据处理和存储支持服务；电子元器件零售；计算机软硬件及辅助设备零售；计算机及通讯设备租赁；计算机软硬件及外围设备制造；新兴能源技术研发；太阳能发电技术服务；风力发电技术服务；集中式快速充电站；光伏设备及元器件销售；通信设备销售；办公设备销售；仪器仪表销售；住房租赁；非居住房地产租赁；货物进出口；技术进出口；进出口代理。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）许可项目：在线数据处理与交易处理业务（经营类电子商务）...
📍 公司位置
河北省石家庄市长安区广安大街34号天利商务大厦九层
📈 历史之最
历史最高价
40.83 (2015-06-03)
历史最低价
2.13 (2005-07-18)
最大单日振幅
20.05% (2024-10-10)
历史天量
7.19亿 (2024-10-10)
历史地量
5.34万 (2002-12-06)
涨停/跌停次数
135 / 63
📋 全部历史涨跌停明细（共 198 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-10-16 | 24.57 | 9.98% | 涨停 |
| 2025-07-17 | 24.26 | 10.02% | 涨停 |
| 2025-05-06 | 24.82 | 10.02% | 涨停 |
| 2025-04-30 | 22.56 | 10% | 涨停 |
| 2025-04-07 | 19.21 | -9.98% | 跌停 |
| 2025-02-28 | 25.19 | -10% | 跌停 |
| 2025-02-24 | 27.47 | 10.01% | 涨停 |
| 2025-02-12 | 26.57 | 10.02% | 涨停 |
| 2025-02-10 | 24.66 | 9.99% | 涨停 |
| 2025-02-07 | 22.42 | 10.01% | 涨停 |
| 2025-01-14 | 20.01 | 10.01% | 涨停 |
| 2024-11-15 | 27.08 | -10% | 跌停 |
| 2024-11-04 | 36.67 | 9.99% | 涨停 |
| 2024-11-01 | 33.34 | -9.99% | 跌停 |
| 2024-10-31 | 37.04 | 10.01% | 涨停 |
| 2024-10-30 | 33.67 | 10% | 涨停 |
| 2024-10-28 | 28.19 | 9.99% | 涨停 |
| 2024-10-24 | 25.34 | 9.98% | 涨停 |
| 2024-10-16 | 23.09 | 10% | 涨停 |
| 2024-10-14 | 19.46 | 10.01% | 涨停 |
| 2024-10-09 | 15.96 | 9.99% | 涨停 |
| 2024-10-08 | 14.51 | 10.01% | 涨停 |
| 2024-09-30 | 13.19 | 10.01% | 涨停 |
| 2024-09-25 | 12.08 | 10.02% | 涨停 |
| 2024-09-23 | 11.83 | 10.05% | 涨停 |
| 2024-09-20 | 10.75 | 10.03% | 涨停 |
| 2024-09-18 | 9.13 | 10% | 涨停 |
| 2024-09-12 | 8.66 | 10.04% | 涨停 |
| 2024-09-10 | 7.8 | 10.01% | 涨停 |
| 2024-08-29 | 7.69 | 10.01% | 涨停 |
| 2024-08-23 | 6.91 | 10.03% | 涨停 |
| 2024-07-22 | 6.12 | 10.07% | 涨停 |
| 2024-02-05 | 6.35 | -10.06% | 跌停 |
| 2024-01-31 | 7.61 | -10.05% | 跌停 |
| 2024-01-25 | 9.14 | 9.99% | 涨停 |
| 2024-01-11 | 9.09 | 10.05% | 涨停 |
| 2023-10-19 | 9.58 | -9.96% | 跌停 |
| 2023-10-11 | 10.63 | 10.04% | 涨停 |
| 2023-10-10 | 9.66 | 10.02% | 涨停 |
| 2023-09-21 | 8.15 | 9.99% | 涨停 |
| 2023-09-05 | 8.24 | 9.87% | 涨停 |
| 2023-09-04 | 7.5 | 9.97% | 涨停 |
| 2023-06-12 | 8.91 | 10% | 涨停 |
| 2023-06-02 | 7.49 | 9.99% | 涨停 |
| 2023-04-10 | 8.06 | -10.04% | 跌停 |
| 2023-03-27 | 9.35 | 10% | 涨停 |
| 2023-03-24 | 8.5 | 9.96% | 涨停 |
| 2022-11-01 | 6.89 | 10.06% | 涨停 |
| 2022-07-20 | 6.99 | 10.08% | 涨停 |
| 2022-07-19 | 6.35 | 10.05% | 涨停 |
| 2022-04-25 | 5.24 | -9.97% | 跌停 |
| 2022-03-28 | 6.84 | 9.97% | 涨停 |
| 2022-02-21 | 7.22 | 10.06% | 涨停 |
| 2022-01-17 | 7.41 | 9.94% | 涨停 |
| 2021-09-14 | 7.91 | 10.01% | 涨停 |
| 2021-07-01 | 10.34 | -10.01% | 跌停 |
| 2021-06-18 | 12.13 | 9.97% | 涨停 |
| 2021-06-17 | 11.03 | 9.97% | 涨停 |
| 2021-06-07 | 10.27 | 9.96% | 涨停 |
| 2021-05-31 | 10.52 | 10.04% | 涨停 |
| 2021-05-28 | 9.56 | 10.01% | 涨停 |
| 2021-05-13 | 7.87 | 10.07% | 涨停 |
| 2021-05-12 | 7.15 | 10% | 涨停 |
| 2021-04-20 | 5.87 | 9.93% | 涨停 |
| 2020-07-15 | 10.85 | -10.03% | 跌停 |
| 2020-07-09 | 12.52 | 10.02% | 涨停 |
| 2020-05-18 | 10.09 | -9.99% | 跌停 |
| 2020-05-15 | 11.21 | 10.01% | 涨停 |
| 2020-03-17 | 11.23 | -9.87% | 跌停 |
| 2020-03-09 | 11.8 | -9.92% | 跌停 |
| 2020-03-02 | 13.26 | 10.04% | 涨停 |
| 2020-02-26 | 11.74 | -9.97% | 跌停 |
| 2020-02-25 | 13.04 | 10.04% | 涨停 |
| 2020-02-21 | 11.4 | 10.04% | 涨停 |
| 2020-02-19 | 10.03 | 9.98% | 涨停 |
| 2020-02-03 | 6.31 | -9.99% | 跌停 |
| 2019-10-30 | 6.97 | -9.95% | 跌停 |
| 2019-10-29 | 7.74 | -10% | 跌停 |
| 2019-10-28 | 8.6 | 9.97% | 涨停 |
| 2019-10-25 | 7.82 | 9.99% | 涨停 |
| 2019-10-23 | 6.79 | 10.05% | 涨停 |
| 2019-10-22 | 6.17 | 9.98% | 涨停 |
| 2019-03-07 | 6.93 | 10% | 涨停 |
| 2019-02-25 | 5.9 | 10.07% | 涨停 |
| 2018-11-14 | 5.74 | 9.96% | 涨停 |
| 2018-10-11 | 4.85 | -10.02% | 跌停 |
| 2018-06-11 | 8.42 | -9.95% | 跌停 |
| 2018-05-08 | 8.46 | 10.01% | 涨停 |
| 2018-01-26 | 9.1 | 10.04% | 涨停 |
| 2017-07-19 | 10.78 | -23.55% | 跌停 |
| 2017-05-15 | 14.77 | 9.98% | 涨停 |
| 2017-05-02 | 15.52 | 9.99% | 涨停 |
| 2017-04-13 | 13.72 | 10.02% | 涨停 |
| 2017-04-05 | 12.44 | 9.99% | 涨停 |
| 2016-02-29 | 10.8 | -10% | 跌停 |
| 2016-02-25 | 12.29 | -9.96% | 跌停 |
| 2016-01-26 | 12.01 | -9.97% | 跌停 |
| 2016-01-11 | 14.67 | -10% | 跌停 |
| 2016-01-07 | 16.27 | -10.01% | 跌停 |
| 2016-01-04 | 18.32 | -9.98% | 跌停 |
| 2015-10-27 | 18.08 | 9.98% | 涨停 |
| 2015-10-21 | 14.94 | -10% | 跌停 |
| 2015-09-16 | 12.05 | 10.05% | 涨停 |
| 2015-09-14 | 11.73 | -9.98% | 跌停 |
| 2015-09-09 | 12.89 | 9.98% | 涨停 |
| 2015-09-08 | 11.72 | 9.94% | 涨停 |
| 2015-09-01 | 11.28 | -9.98% | 跌停 |
| 2015-08-28 | 12.45 | 9.98% | 涨停 |
| 2015-08-26 | 10.76 | -10.03% | 跌停 |
| 2015-08-25 | 11.96 | -10.01% | 跌停 |
| 2015-08-24 | 13.29 | -10.02% | 跌停 |
| 2015-08-18 | 16.76 | -9.99% | 跌停 |
| 2015-08-07 | 16.14 | 9.95% | 涨停 |
| 2015-08-04 | 14.67 | 9.97% | 涨停 |
| 2015-08-03 | 13.34 | -9.99% | 跌停 |
| 2015-07-30 | 15.76 | -9.94% | 跌停 |
| 2015-07-27 | 18.47 | -9.99% | 跌停 |
| 2015-07-17 | 17.62 | 9.99% | 涨停 |
| 2015-07-14 | 15.81 | 10.02% | 涨停 |
| 2015-07-06 | 14.37 | -10.02% | 跌停 |
| 2015-07-03 | 15.97 | -9.98% | 跌停 |
| 2015-07-02 | 17.74 | -9.99% | 跌停 |
| 2015-07-01 | 19.71 | -10% | 跌停 |
| 2015-06-29 | 21.06 | -10% | 跌停 |
| 2015-06-26 | 23.4 | -10% | 跌停 |
| 2015-06-02 | 39.89 | 10.01% | 涨停 |
| 2015-06-01 | 36.26 | 10.01% | 涨停 |
| 2015-05-29 | 32.96 | 9.98% | 涨停 |
| 2015-05-28 | 29.97 | -10% | 跌停 |
| 2015-05-18 | 31.19 | 10.02% | 涨停 |
| 2015-05-15 | 28.35 | 10.01% | 涨停 |
| 2015-05-14 | 25.77 | 9.99% | 涨停 |
| 2015-05-12 | 22.63 | 10.01% | 涨停 |
| 2015-05-11 | 20.57 | 10% | 涨停 |
| 2015-05-08 | 18.7 | 10% | 涨停 |
| 2014-12-10 | 10.87 | 10.02% | 涨停 |
| 2014-11-28 | 11.21 | 10.01% | 涨停 |
| 2014-11-27 | 10.19 | 10.04% | 涨停 |
| 2014-10-16 | 8.55 | -10% | 跌停 |
| 2014-10-14 | 9.64 | 10.05% | 涨停 |
| 2014-10-13 | 8.76 | 10.05% | 涨停 |
| 2014-10-10 | 7.96 | 9.94% | 涨停 |
| 2014-10-09 | 7.24 | 10.03% | 涨停 |
| 2014-10-08 | 6.58 | 10.03% | 涨停 |
| 2014-09-30 | 5.98 | 9.93% | 涨停 |
| 2014-03-27 | 5.94 | 10% | 涨停 |
| 2014-03-24 | 5.37 | 10.04% | 涨停 |
| 2013-12-30 | 4.27 | 10.05% | 涨停 |
| 2013-12-02 | 4.46 | -9.9% | 跌停 |
| 2013-02-18 | 3.94 | 10.06% | 涨停 |
| 2012-05-22 | 4.6 | 10.05% | 涨停 |
| 2011-10-12 | 5.53 | 9.94% | 涨停 |
| 2011-03-30 | 7.5 | 9.97% | 涨停 |
| 2009-12-07 | 8.24 | 10.01% | 涨停 |
| 2009-02-27 | 4 | -9.91% | 跌停 |
| 2009-02-25 | 4.29 | 10% | 涨停 |
| 2008-12-08 | 3.49 | 10.09% | 涨停 |
| 2008-11-10 | 2.56 | 9.87% | 涨停 |
| 2008-09-19 | 3.01 | 9.85% | 涨停 |
| 2008-08-11 | 3.49 | -10.05% | 跌停 |
| 2008-07-29 | 5.04 | 10.04% | 涨停 |
| 2008-06-19 | 3.7 | -9.98% | 跌停 |
| 2008-06-10 | 5.1 | -10.05% | 跌停 |
| 2008-05-16 | 6.36 | -34.57% | 跌停 |
| 2008-03-17 | 10.38 | -9.97% | 跌停 |
| 2008-01-28 | 10.58 | -9.96% | 跌停 |
| 2008-01-22 | 11.23 | -10.02% | 跌停 |
| 2007-11-06 | 10.54 | 10.02% | 涨停 |
| 2007-10-25 | 8.97 | -10.03% | 跌停 |
| 2007-10-17 | 11.98 | 10.01% | 涨停 |
| 2007-09-11 | 12.77 | -10.01% | 跌停 |
| 2007-08-30 | 13.4 | 10.02% | 涨停 |
| 2007-07-31 | 10.69 | 9.98% | 涨停 |
| 2007-07-25 | 8.99 | 10.04% | 涨停 |
| 2007-07-06 | 7.52 | 9.94% | 涨停 |
| 2007-06-28 | 8.15 | -9.94% | 跌停 |
| 2007-06-13 | 10.36 | 9.98% | 涨停 |
| 2007-06-07 | 9.37 | 9.98% | 涨停 |
| 2007-06-04 | 9.05 | -10.04% | 跌停 |
| 2007-06-01 | 10.06 | -10.02% | 跌停 |
| 2007-05-29 | 12.12 | 9.98% | 涨停 |
| 2007-02-27 | 5.27 | -9.91% | 跌停 |
| 2007-01-17 | 4.98 | 9.93% | 涨停 |
| 2006-12-20 | 4.88 | 9.91% | 涨停 |
| 2006-12-07 | 4.63 | 9.98% | 涨停 |
| 2006-12-06 | 4.21 | 9.92% | 涨停 |
| 2006-12-05 | 3.83 | 10.06% | 涨停 |
| 2006-01-13 | 2.69 | -15.41% | 跌停 |
| 2005-08-31 | 3.43 | 9.94% | 涨停 |
| 2005-08-29 | 3.07 | 10.04% | 涨停 |
| 2004-06-28 | 4.49 | -9.84% | 跌停 |
| 2004-05-18 | 5.85 | 9.96% | 涨停 |
| 2002-06-24 | 9.46 | 10% | 涨停 |
| 2002-01-23 | 6.74 | 9.95% | 涨停 |
| 2002-01-21 | 6.53 | -9.93% | 跌停 |
| 2001-10-24 | 9.8 | 9.99% | 涨停 |
| 2001-10-23 | 8.91 | 10% | 涨停 |
| 2000-07-25 | 10.84 | 10.05% | 涨停 |