浪潮软件 600756
浪潮软件股份有限公司
上市日期1996-09-23
股票年龄30年0个月5天
市场上海
13.72元
成交量 516.7万
5日均价 13.67元
2026-09-18
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.41元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
6.23元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.59元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
3.69%
衡量公司成长速度。
净利润
1.42亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
4.45亿
公司业务规模的体现。
每股公积金
3.73元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
1.19元
公司累积未分配利润，是现金分红的基础。
总市值
48.02亿
流通市值
44.45亿
市盈率(PE)
--
市净率(PB)
2.2
📊
计算机 行业参考
（申万二级行业 IT服务Ⅱ，共 129 只）
PE 常见区间：25 ~ 80 倍（中位 50 倍）
PB 常见区间：2 ~ 6 倍（中位 4 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Inspur Software Co.,Ltd.
地区/省份/城市
山东省 / 山东省 / --
所属行业
--
总股本
3.50亿
流通股本
3.24亿
注册地址
山东省济南市历城区高新区浪潮路1036号
主营业务
为区域政府、行业政府、教育、企业等行业数智化转型提供整体解决方案、软件开发和系统集成等服务。
产品名称
软件及系统集成
净利润
1.42亿
营业收入
4.45亿
经营范围
通信及计算机软硬件技术开发、生产、销售；通信及计算机网络工程技术咨询、技术培训；通信工程施工总承包；资格证书许可范围内的进出口业务。
📍 公司位置
山东省济南市历城区高新区浪潮路1036号
📈 历史之最
历史最高价
56.45 (2015-12-30)
历史最低价
3.44 (2008-11-04)
最大单日振幅
19.99% (2015-07-06)
历史天量
1.5亿 (2025-11-21)
历史地量
6400 (2000-09-08)
涨停/跌停次数
151 / 74
📋 全部历史涨跌停明细（共 225 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-28 | 15.39 | 10.01% | 涨停 |
| 2026-07-20 | 14.05 | 10.02% | 涨停 |
| 2026-07-08 | 13.23 | 9.98% | 涨停 |
| 2026-03-13 | 17.63 | 9.98% | 涨停 |
| 2025-12-03 | 20.7 | -10% | 跌停 |
| 2025-11-19 | 23.83 | 10.02% | 涨停 |
| 2025-11-18 | 21.66 | 10.01% | 涨停 |
| 2025-11-17 | 19.69 | 10% | 涨停 |
| 2025-11-05 | 19.46 | 10.01% | 涨停 |
| 2025-05-26 | 15.38 | 10.01% | 涨停 |
| 2025-04-07 | 14.06 | -9.99% | 跌停 |
| 2025-02-21 | 18.99 | 10.02% | 涨停 |
| 2025-02-07 | 17.01 | 10.03% | 涨停 |
| 2024-10-28 | 18.45 | 10.02% | 涨停 |
| 2024-10-09 | 13.93 | -10.01% | 跌停 |
| 2024-09-26 | 12.14 | 9.96% | 涨停 |
| 2024-07-02 | 11.15 | 9.96% | 涨停 |
| 2024-04-18 | 12.16 | 10.05% | 涨停 |
| 2024-02-08 | 10.25 | 9.98% | 涨停 |
| 2024-02-05 | 9.25 | -10.02% | 跌停 |
| 2023-03-14 | 18.21 | 10.03% | 涨停 |
| 2022-12-02 | 15.6 | 10.01% | 涨停 |
| 2022-05-25 | 13 | 9.98% | 涨停 |
| 2022-05-06 | 12.1 | 10% | 涨停 |
| 2022-04-25 | 10.69 | -9.87% | 跌停 |
| 2022-01-27 | 16.57 | -9.99% | 跌停 |
| 2022-01-26 | 18.41 | -9.98% | 跌停 |
| 2022-01-21 | 20.17 | 9.98% | 涨停 |
| 2022-01-19 | 18.12 | 10.02% | 涨停 |
| 2022-01-18 | 16.47 | 10.02% | 涨停 |
| 2022-01-17 | 14.97 | 9.99% | 涨停 |
| 2021-08-30 | 14.28 | 10.02% | 涨停 |
| 2020-12-09 | 17.61 | 9.93% | 涨停 |
| 2020-08-06 | 20.99 | 10.01% | 涨停 |
| 2020-02-03 | 18.89 | -10% | 跌停 |
| 2019-05-22 | 26.14 | 9.92% | 涨停 |
| 2019-05-06 | 20.99 | -9.99% | 跌停 |
| 2019-04-29 | 24.73 | -10.01% | 跌停 |
| 2019-03-13 | 28.31 | -10.01% | 跌停 |
| 2019-03-12 | 31.46 | 10% | 涨停 |
| 2019-03-08 | 30.89 | 10.01% | 涨停 |
| 2019-03-07 | 28.08 | 9.99% | 涨停 |
| 2019-03-06 | 25.53 | 10% | 涨停 |
| 2019-03-05 | 23.21 | 10% | 涨停 |
| 2019-03-04 | 21.1 | 10.01% | 涨停 |
| 2018-08-09 | 18.57 | 10.01% | 涨停 |
| 2018-06-26 | 16.17 | 9.93% | 涨停 |
| 2018-04-24 | 21.32 | 10.01% | 涨停 |
| 2018-03-01 | 16.63 | 9.99% | 涨停 |
| 2018-02-06 | 13.37 | -10.03% | 跌停 |
| 2017-10-10 | 22.74 | 10.01% | 涨停 |
| 2017-05-19 | 19.76 | 10.02% | 涨停 |
| 2016-12-12 | 23.62 | -9.98% | 跌停 |
| 2016-05-31 | 29.13 | 10.01% | 涨停 |
| 2016-03-14 | 28.9 | 10.01% | 涨停 |
| 2016-03-04 | 27.96 | -9.92% | 跌停 |
| 2016-03-03 | 31.04 | 9.99% | 涨停 |
| 2016-02-29 | 26.35 | -10.01% | 跌停 |
| 2016-02-25 | 30.5 | -10% | 跌停 |
| 2016-02-16 | 33.06 | 10.02% | 涨停 |
| 2016-02-02 | 31.56 | 10% | 涨停 |
| 2016-01-28 | 31.82 | -9.99% | 跌停 |
| 2016-01-26 | 35.32 | -9.92% | 跌停 |
| 2016-01-14 | 39.81 | 10% | 涨停 |
| 2016-01-07 | 39.99 | -9.99% | 跌停 |
| 2016-01-04 | 46.29 | -9.99% | 跌停 |
| 2015-12-28 | 53.24 | 9.93% | 涨停 |
| 2015-12-22 | 51.36 | 10% | 涨停 |
| 2015-12-10 | 43.11 | 10% | 涨停 |
| 2015-12-09 | 39.19 | 9.99% | 涨停 |
| 2015-12-07 | 33.81 | 9.99% | 涨停 |
| 2015-10-26 | 24.07 | 10.01% | 涨停 |
| 2015-10-21 | 20.53 | -10% | 跌停 |
| 2015-09-16 | 20.48 | 9.99% | 涨停 |
| 2015-09-15 | 18.62 | -10% | 跌停 |
| 2015-09-11 | 19.73 | 9.98% | 涨停 |
| 2015-09-02 | 15.91 | -10.01% | 跌停 |
| 2015-09-01 | 17.68 | -9.98% | 跌停 |
| 2015-08-26 | 19.16 | -10% | 跌停 |
| 2015-08-25 | 21.29 | -10.02% | 跌停 |
| 2015-08-24 | 23.66 | -10% | 跌停 |
| 2015-08-18 | 25.97 | -10.01% | 跌停 |
| 2015-08-04 | 25.73 | 10% | 涨停 |
| 2015-08-03 | 23.39 | -10% | 跌停 |
| 2015-07-27 | 26.47 | -10% | 跌停 |
| 2015-07-15 | 24.96 | -9.99% | 跌停 |
| 2015-07-14 | 27.73 | 10% | 涨停 |
| 2015-07-13 | 25.21 | 9.99% | 涨停 |
| 2015-07-07 | 22.92 | -10.01% | 跌停 |
| 2015-07-02 | 30.55 | -9.99% | 跌停 |
| 2015-06-26 | 32.38 | 9.99% | 涨停 |
| 2015-06-25 | 29.44 | 10.01% | 涨停 |
| 2015-06-24 | 26.76 | 9.99% | 涨停 |
| 2014-07-30 | 26.44 | 9.98% | 涨停 |
| 2014-06-24 | 25.27 | 10.01% | 涨停 |
| 2014-06-19 | 21.17 | -9.88% | 跌停 |
| 2014-06-12 | 23 | 10% | 涨停 |
| 2014-06-10 | 20.72 | 9.98% | 涨停 |
| 2014-05-30 | 19.02 | 10.01% | 涨停 |
| 2014-05-29 | 17.29 | 9.99% | 涨停 |
| 2014-05-28 | 15.72 | 10.01% | 涨停 |
| 2014-05-21 | 13.76 | 9.99% | 涨停 |
| 2013-12-02 | 13.74 | -10.02% | 跌停 |
| 2013-11-05 | 14.72 | 10.01% | 涨停 |
| 2013-10-09 | 16.32 | 9.97% | 涨停 |
| 2013-10-08 | 14.84 | 10.01% | 涨停 |
| 2013-09-30 | 13.49 | 10.03% | 涨停 |
| 2013-09-03 | 13.07 | 10.02% | 涨停 |
| 2013-08-22 | 13.51 | 10.02% | 涨停 |
| 2013-08-21 | 12.28 | 10.04% | 涨停 |
| 2013-04-24 | 10.51 | 10.05% | 涨停 |
| 2012-08-31 | 9.72 | 9.95% | 涨停 |
| 2012-08-30 | 8.84 | 9.81% | 涨停 |
| 2012-05-24 | 9.31 | 10.05% | 涨停 |
| 2012-05-10 | 8.98 | -32.68% | 跌停 |
| 2012-01-11 | 12.24 | 9.97% | 涨停 |
| 2011-11-03 | 14.12 | 9.97% | 涨停 |
| 2011-11-02 | 12.84 | 10.03% | 涨停 |
| 2011-04-12 | 15.8 | 10.03% | 涨停 |
| 2010-11-12 | 16.31 | -9.99% | 跌停 |
| 2010-11-04 | 18.11 | 10.02% | 涨停 |
| 2010-10-25 | 16.97 | 9.98% | 涨停 |
| 2010-06-23 | 14.18 | 10.01% | 涨停 |
| 2010-06-07 | 14.44 | 9.98% | 涨停 |
| 2010-06-04 | 13.13 | 9.97% | 涨停 |
| 2010-05-17 | 11.42 | -9.87% | 跌停 |
| 2009-12-09 | 15.98 | 9.98% | 涨停 |
| 2009-10-09 | 12.9 | 9.97% | 涨停 |
| 2009-08-31 | 11.72 | -9.98% | 跌停 |
| 2009-08-25 | 14.42 | 9.99% | 涨停 |
| 2009-08-19 | 12.24 | -10% | 跌停 |
| 2009-07-30 | 17.09 | 9.97% | 涨停 |
| 2009-05-26 | 15.84 | 10% | 涨停 |
| 2009-05-04 | 15.31 | 9.99% | 涨停 |
| 2009-04-17 | 16.28 | 10% | 涨停 |
| 2009-04-16 | 14.8 | 10.04% | 涨停 |
| 2009-04-15 | 13.45 | 9.98% | 涨停 |
| 2009-04-14 | 12.23 | 9.98% | 涨停 |
| 2009-04-13 | 11.12 | 9.99% | 涨停 |
| 2009-04-09 | 10.11 | 10.01% | 涨停 |
| 2009-04-07 | 8.93 | 9.98% | 涨停 |
| 2009-04-03 | 8.12 | 10.03% | 涨停 |
| 2009-04-02 | 7.38 | 9.99% | 涨停 |
| 2008-11-19 | 4.46 | 10.12% | 涨停 |
| 2008-11-18 | 4.05 | -10% | 跌停 |
| 2008-10-27 | 3.9 | -9.93% | 跌停 |
| 2008-10-16 | 4.35 | -9.94% | 跌停 |
| 2008-09-19 | 4.77 | 9.91% | 涨停 |
| 2008-09-10 | 5.07 | 9.98% | 涨停 |
| 2008-08-18 | 4.6 | -9.98% | 跌停 |
| 2008-06-19 | 5.64 | -10.05% | 跌停 |
| 2008-06-18 | 6.27 | 10% | 涨停 |
| 2008-06-10 | 6.64 | -10.03% | 跌停 |
| 2008-05-05 | 8.83 | 9.96% | 涨停 |
| 2008-04-01 | 8.03 | -9.98% | 跌停 |
| 2008-02-01 | 9.36 | -10% | 跌停 |
| 2008-01-31 | 10.4 | -9.96% | 跌停 |
| 2008-01-29 | 11.3 | 10.03% | 涨停 |
| 2008-01-22 | 9.3 | -9.97% | 跌停 |
| 2007-12-11 | 9.69 | 9.99% | 涨停 |
| 2007-10-25 | 7.67 | -9.98% | 跌停 |
| 2007-06-28 | 8.36 | -9.91% | 跌停 |
| 2007-06-25 | 8.87 | -9.95% | 跌停 |
| 2007-06-18 | 11.28 | 10.05% | 涨停 |
| 2007-06-08 | 10.33 | 10.01% | 涨停 |
| 2007-06-04 | 9.3 | -9.97% | 跌停 |
| 2007-06-01 | 10.33 | -10.02% | 跌停 |
| 2007-05-31 | 11.48 | -10.03% | 跌停 |
| 2007-05-30 | 12.76 | -10.01% | 跌停 |
| 2007-03-14 | 10.63 | 10.04% | 涨停 |
| 2007-02-27 | 9.12 | -9.97% | 跌停 |
| 2007-01-30 | 9.69 | 9.99% | 涨停 |
| 2007-01-29 | 8.81 | 9.99% | 涨停 |
| 2007-01-22 | 8.23 | 10.03% | 涨停 |
| 2006-08-17 | 6.28 | 9.98% | 涨停 |
| 2006-07-13 | 6.96 | -9.96% | 跌停 |
| 2006-06-07 | 7.02 | -10% | 跌停 |
| 2006-02-21 | 8.79 | 10.01% | 涨停 |
| 2005-08-08 | 8.34 | 10.03% | 涨停 |
| 2005-07-21 | 7.34 | 10.04% | 涨停 |
| 2005-07-13 | 6.74 | 9.95% | 涨停 |
| 2005-07-12 | 6.13 | 10.05% | 涨停 |
| 2005-02-02 | 10.23 | 10% | 涨停 |
| 2004-12-22 | 11.97 | 10.02% | 涨停 |
| 2004-11-25 | 14.95 | -9.99% | 跌停 |
| 2004-11-18 | 16.41 | 9.99% | 涨停 |
| 2004-11-17 | 14.92 | 10.03% | 涨停 |
| 2004-11-12 | 13.46 | 9.97% | 涨停 |
| 2004-11-11 | 12.24 | 9.97% | 涨停 |
| 2004-11-10 | 11.13 | 9.98% | 涨停 |
| 2004-11-08 | 10.12 | 10% | 涨停 |
| 2004-10-14 | 9.53 | -10.01% | 跌停 |
| 2004-08-12 | 12.06 | -10% | 跌停 |
| 2001-05-15 | 28.81 | 9.88% | 涨停 |
| 2001-04-20 | 26 | -32.11% | 跌停 |
| 2000-06-13 | 39.9 | 10.01% | 涨停 |
| 2000-06-12 | 36.27 | -10% | 跌停 |
| 2000-05-25 | 41.75 | 10.01% | 涨停 |
| 2000-05-24 | 37.95 | 10% | 涨停 |
| 2000-05-09 | 36.9 | -10% | 跌停 |
| 2000-04-05 | 41.81 | 10% | 涨停 |
| 2000-03-29 | 43.89 | 10% | 涨停 |
| 2000-03-27 | 41.81 | 10% | 涨停 |
| 2000-03-24 | 38.01 | 10.01% | 涨停 |
| 2000-03-23 | 34.55 | 10% | 涨停 |
| 2000-03-21 | 28.67 | 10.02% | 涨停 |
| 2000-03-20 | 26.06 | 10% | 涨停 |
| 2000-03-17 | 23.69 | 9.98% | 涨停 |
| 2000-03-16 | 21.54 | 10.01% | 涨停 |
| 2000-03-15 | 19.58 | 10% | 涨停 |
| 2000-03-09 | 16.92 | 10.01% | 涨停 |
| 2000-03-06 | 14.96 | 10% | 涨停 |
| 1999-07-01 | 11.94 | -10.02% | 跌停 |
| 1997-05-22 | 10.96 | -10.02% | 跌停 |
| 1997-02-24 | 8.78 | -38.52% | 跌停 |
| 1996-12-25 | 13.09 | 10% | 涨停 |
| 1996-12-23 | 11.97 | 10.02% | 涨停 |
| 1996-12-19 | 11.84 | -9.96% | 跌停 |
| 1996-12-17 | 12.2 | -9.96% | 跌停 |
| 1996-12-16 | 13.55 | -9.97% | 跌停 |
| 1996-12-13 | 15.05 | -9.99% | 跌停 |
| 1996-12-10 | 17.3 | 12.48% | 涨停 |
| 1996-12-09 | 15.38 | 17.76% | 涨停 |
| 1996-12-04 | 13.1 | 13.32% | 涨停 |
| 1996-11-21 | 9.98 | -10.57% | 跌停 |