暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-10-13 | 54.34 | 10% | 涨停 |
| 2025-04-08 | 49.75 | 9.99% | 涨停 |
| 2024-11-08 | 65.7 | 9.99% | 涨停 |
| 2024-11-07 | 59.73 | 10% | 涨停 |
| 2024-11-05 | 50.57 | 10.01% | 涨停 |
| 2024-10-08 | 46.1 | 10% | 涨停 |
| 2024-09-30 | 41.91 | 10% | 涨停 |
| 2024-03-13 | 36.19 | 10% | 涨停 |
| 2023-12-08 | 39 | 10.01% | 涨停 |
| 2023-08-23 | 46.32 | -10.01% | 跌停 |
| 2023-07-03 | 51.57 | 10% | 涨停 |
| 2023-06-02 | 48 | -21.34% | 跌停 |
| 2023-01-20 | 79.57 | 9.99% | 涨停 |
| 2023-01-19 | 72.34 | 10.01% | 涨停 |
| 2022-12-01 | 71.17 | 10% | 涨停 |
| 2022-11-03 | 66.76 | -9.91% | 跌停 |
| 2022-10-26 | 67.66 | 10% | 涨停 |
| 2022-10-13 | 52.44 | 10.01% | 涨停 |
| 2022-10-12 | 47.67 | 9.99% | 涨停 |
| 2022-09-22 | 44.21 | 10% | 涨停 |
| 2022-09-16 | 45.05 | 10.01% | 涨停 |
| 2022-08-05 | 42.46 | 10% | 涨停 |
| 2022-08-03 | 38.63 | 9.99% | 涨停 |
| 2022-06-14 | 41.84 | -22.3% | 跌停 |
| 2022-06-08 | 53.2 | 10.01% | 涨停 |
| 2022-06-07 | 48.36 | 10.01% | 涨停 |
| 2022-06-06 | 43.96 | 10.01% | 涨停 |
| 2022-05-06 | 36.34 | 9.99% | 涨停 |
| 2021-10-22 | 52.95 | 9.99% | 涨停 |
| 2021-06-10 | 66.41 | 10% | 涨停 |
| 2021-06-07 | 58.94 | 10% | 涨停 |
| 2021-05-24 | 53.34 | 10% | 涨停 |
| 2021-02-18 | 58.67 | 9.99% | 涨停 |
| 2021-01-29 | 62.55 | -10% | 跌停 |
| 2020-08-03 | 104.32 | 10% | 涨停 |
| 2020-07-09 | 117.88 | 10% | 涨停 |
| 2020-07-08 | 107.16 | 10% | 涨停 |
| 2020-04-21 | 82.83 | 10% | 涨停 |
| 2020-02-28 | 85.23 | -10% | 跌停 |
| 2020-02-24 | 93.78 | 10.01% | 涨停 |
| 2020-02-21 | 85.25 | 10% | 涨停 |
| 2020-02-03 | 65.07 | -10% | 跌停 |
| 2019-09-09 | 92.07 | 10% | 涨停 |
| 2019-09-02 | 81.51 | 10% | 涨停 |
| 2019-08-29 | 68.68 | 9.99% | 涨停 |
| 2019-08-15 | 55.77 | 10% | 涨停 |
| 2019-05-27 | 64.11 | 10% | 涨停 |
| 2019-05-22 | 61.04 | 10% | 涨停 |
| 2019-05-10 | 50.41 | 9.99% | 涨停 |
| 2019-05-06 | 44.55 | -10% | 跌停 |
| 2019-04-29 | 49.29 | -10.01% | 跌停 |
| 2019-04-01 | 61.05 | 10% | 涨停 |
| 2019-03-28 | 54.5 | -10.01% | 跌停 |
| 2019-03-25 | 60.17 | 10% | 涨停 |
| 2019-03-19 | 52.04 | 10% | 涨停 |
| 2019-03-15 | 45.35 | -10% | 跌停 |
| 2019-03-12 | 50.93 | 10% | 涨停 |
| 2019-03-08 | 44.53 | 10% | 涨停 |
| 2019-03-07 | 40.48 | 10% | 涨停 |
| 2019-03-04 | 31.58 | 10% | 涨停 |
| 2018-10-17 | 25.03 | 10.02% | 涨停 |
| 2018-10-11 | 23.4 | -10% | 跌停 |
| 2018-08-13 | 30.72 | 9.99% | 涨停 |
| 2018-08-09 | 25.95 | 10% | 涨停 |
| 2018-07-03 | 24.78 | 9.99% | 涨停 |
| 2018-06-29 | 21.63 | 10.02% | 涨停 |
| 2018-06-27 | 19.83 | 9.98% | 涨停 |
| 2018-06-26 | 18.03 | 10.01% | 涨停 |
| 2018-05-04 | 23.57 | -9.9% | 跌停 |
| 2018-05-03 | 26.16 | 10.01% | 涨停 |
| 2018-05-02 | 23.78 | -9.82% | 跌停 |
| 2018-04-25 | 26.37 | 10.01% | 涨停 |
| 2018-04-24 | 23.97 | 10% | 涨停 |
| 2018-04-18 | 18.58 | 10.01% | 涨停 |
| 2018-03-01 | 14.27 | 10.02% | 涨停 |
| 2017-07-17 | 16.71 | -10.02% | 跌停 |
| 2017-05-11 | 20.66 | -9.98% | 跌停 |
| 2016-03-14 | 23.05 | 10.02% | 涨停 |
| 2016-02-29 | 20.28 | -9.99% | 跌停 |
| 2016-02-25 | 23.5 | -10% | 跌停 |
| 2016-01-26 | 22.31 | -10% | 跌停 |
| 2016-01-11 | 25.58 | -9.99% | 跌停 |
| 2016-01-07 | 28.96 | -10.01% | 跌停 |
| 2016-01-04 | 32.47 | -10.01% | 跌停 |
| 2015-12-22 | 37.88 | 9.99% | 涨停 |
| 2015-10-21 | 32.56 | -10.01% | 跌停 |
| 2015-10-15 | 36.33 | 9.99% | 涨停 |
| 2015-09-25 | 28.77 | -10.01% | 跌停 |
| 2015-09-21 | 29.49 | 9.87% | 涨停 |
| 2015-09-16 | 25.76 | 9.99% | 涨停 |
| 2015-09-15 | 23.42 | -9.99% | 跌停 |
| 2015-09-14 | 26.02 | -10% | 跌停 |
| 2015-09-01 | 25.17 | -10.01% | 跌停 |
| 2015-08-28 | 27.42 | 9.99% | 涨停 |
| 2015-08-26 | 23.84 | -10% | 跌停 |
| 2015-08-25 | 26.49 | -9.99% | 跌停 |
| 2015-08-24 | 29.43 | -10% | 跌停 |
| 2015-08-18 | 33.98 | -9.99% | 跌停 |
| 2015-08-06 | 33.13 | 9.99% | 涨停 |
| 2015-08-04 | 30.84 | 9.99% | 涨停 |
| 2015-08-03 | 28.04 | -9.98% | 跌停 |
| 2015-07-27 | 31.89 | -9.99% | 跌停 |
| 2015-07-17 | 30.4 | 9.99% | 涨停 |
| 2015-07-15 | 25.73 | -9.97% | 跌停 |
| 2015-07-14 | 28.58 | 10.01% | 涨停 |
| 2015-07-13 | 25.98 | 9.99% | 涨停 |
| 2015-07-10 | 23.62 | 10.01% | 涨停 |
| 2015-07-09 | 21.47 | 9.99% | 涨停 |
| 2015-07-07 | 21.55 | -9.98% | 跌停 |
| 2015-07-06 | 23.94 | -10% | 跌停 |
| 2015-07-03 | 26.6 | -10.01% | 跌停 |
| 2015-07-02 | 29.56 | -9.99% | 跌停 |
| 2015-06-26 | 36.28 | -10% | 跌停 |
| 2015-05-27 | 57.32 | 10% | 涨停 |
| 2015-05-21 | 50.46 | 10.01% | 涨停 |
| 2015-03-02 | 48.4 | 10% | 涨停 |
| 2015-01-13 | 43.76 | 10.01% | 涨停 |
| 2014-12-09 | 28.44 | -9.91% | 跌停 |
| 2014-12-02 | 31.89 | 10% | 涨停 |
| 2014-08-19 | 27.68 | 10.02% | 涨停 |
| 2014-08-15 | 23.67 | 9.99% | 涨停 |
| 2014-06-19 | 21.34 | -10% | 跌停 |
| 2014-05-28 | 21.38 | 9.98% | 涨停 |
| 2014-05-23 | 19.01 | 10.01% | 涨停 |
| 2014-05-22 | 17.28 | 9.99% | 涨停 |
| 2014-05-21 | 15.71 | -45.13% | 跌停 |
| 2014-05-20 | 28.63 | 9.99% | 涨停 |
| 2013-12-02 | 35.99 | -9.98% | 跌停 |
| 2013-11-05 | 46.99 | 10% | 涨停 |
| 2013-10-24 | 47.55 | 9.99% | 涨停 |
| 2013-10-21 | 48.43 | 9.99% | 涨停 |
| 2013-10-18 | 44.03 | 9.99% | 涨停 |
| 2013-10-08 | 33.21 | 10% | 涨停 |
| 2013-09-03 | 32.56 | 10% | 涨停 |
| 2013-08-27 | 32.91 | 9.99% | 涨停 |
| 2013-08-20 | 29.92 | 10% | 涨停 |
| 2013-08-19 | 27.2 | 9.99% | 涨停 |
| 2013-08-14 | 21.01 | 10% | 涨停 |
| 2013-08-01 | 19.15 | 9.99% | 涨停 |
| 2013-07-29 | 18.47 | 10.01% | 涨停 |
| 2013-07-26 | 16.79 | 10.03% | 涨停 |
| 2012-01-11 | 17.38 | 10% | 涨停 |
| 2011-11-03 | 20.56 | 10.01% | 涨停 |
| 2011-11-02 | 18.69 | 10.01% | 涨停 |
| 2011-06-29 | 19.46 | 10.01% | 涨停 |
| 2010-06-07 | 23.51 | 10.01% | 涨停 |
| 2010-06-04 | 21.37 | 9.98% | 涨停 |
| 2010-06-03 | 19.43 | 10.02% | 涨停 |
| 2009-10-22 | 23.72 | 10.02% | 涨停 |
| 2009-08-31 | 18.89 | -10% | 跌停 |
| 2009-08-25 | 23.02 | 9.99% | 涨停 |
| 2009-08-19 | 19.85 | -10.02% | 跌停 |
| 2009-07-30 | 29.85 | 9.99% | 涨停 |
| 2009-06-15 | 29.29 | 9.99% | 涨停 |
| 2009-04-10 | 27.92 | 10.01% | 涨停 |
| 2009-04-03 | 26.21 | 9.99% | 涨停 |
| 2009-04-02 | 23.83 | 10.02% | 涨停 |
| 2009-04-01 | 21.66 | 10.01% | 涨停 |
| 2009-03-17 | 17.55 | 10.03% | 涨停 |
| 2009-03-10 | 14.98 | 9.99% | 涨停 |
| 2009-03-06 | 14.06 | 10.02% | 涨停 |
| 2009-03-05 | 12.78 | 9.98% | 涨停 |
| 2009-03-04 | 11.62 | 10.04% | 涨停 |
| 2009-03-02 | 10.11 | 10.01% | 涨停 |
| 2009-02-19 | 11.46 | 9.98% | 涨停 |
| 2009-02-03 | 9.96 | 10.06% | 涨停 |
| 2008-12-29 | 8.78 | 10.03% | 涨停 |
| 2008-12-26 | 7.98 | 10.07% | 涨停 |
| 2008-10-10 | 6.33 | -9.96% | 跌停 |
| 2008-09-19 | 7.45 | 10.04% | 涨停 |
| 2008-08-11 | 10.05 | -10.03% | 跌停 |
| 2008-08-08 | 11.17 | -9.99% | 跌停 |
| 2008-07-28 | 13.93 | 9.86% | 涨停 |
| 2008-07-25 | 12.68 | 9.97% | 涨停 |
| 2008-06-19 | 10.13 | -10.04% | 跌停 |
| 2008-06-10 | 13.04 | -10.01% | 跌停 |
| 2008-06-02 | 15.49 | 10.01% | 涨停 |
| 2008-05-30 | 14.08 | 10% | 涨停 |
| 2008-05-08 | 14.6 | 10.02% | 涨停 |
| 2008-04-25 | 13.63 | 10.01% | 涨停 |
| 2008-04-24 | 12.39 | 10.04% | 涨停 |
| 2008-01-22 | 16.79 | -10.02% | 跌停 |
| 2007-10-15 | 18.34 | 10.02% | 涨停 |
| 2007-06-25 | 16.03 | -9.99% | 跌停 |
| 2007-06-19 | 19.35 | 10.01% | 涨停 |
| 2007-06-04 | 15.44 | -9.97% | 跌停 |
| 2007-05-30 | 20.34 | -10% | 跌停 |
| 2007-03-14 | 18.05 | 9.99% | 涨停 |
| 2007-02-27 | 15.16 | -9.98% | 跌停 |
| 2007-01-15 | 14 | 9.98% | 涨停 |
| 2006-06-23 | 12.02 | 9.97% | 涨停 |
| 2005-07-04 | 7.94 | -35.24% | 跌停 |
| 2004-11-10 | 15.9 | 10.03% | 涨停 |
| 2004-10-14 | 15.11 | -10.01% | 跌停 |
| 2004-09-22 | 16.36 | 10.02% | 涨停 |
| 2004-09-21 | 14.87 | 9.99% | 涨停 |
| 2004-08-23 | 13.66 | -10.01% | 跌停 |
| 2003-05-30 | 19.83 | -16.93% | 跌停 |
| 2002-06-24 | 29.61 | 9.99% | 涨停 |