暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-24 | 9.76 | 10.03% | 涨停 |
| 2026-02-05 | 11.46 | -9.98% | 跌停 |
| 2026-02-04 | 12.73 | 10.03% | 涨停 |
| 2026-01-26 | 10.62 | 10.05% | 涨停 |
| 2025-11-10 | 8.49 | 9.97% | 涨停 |
| 2025-04-07 | 5.75 | -10.02% | 跌停 |
| 2025-03-21 | 7.6 | 9.99% | 涨停 |
| 2025-01-14 | 7.17 | 9.97% | 涨停 |
| 2025-01-06 | 7.48 | 10% | 涨停 |
| 2024-12-27 | 6.71 | 10% | 涨停 |
| 2024-02-05 | 5.54 | -9.92% | 跌停 |
| 2024-01-22 | 6.76 | -9.99% | 跌停 |
| 2024-01-15 | 7.25 | 10.02% | 涨停 |
| 2023-06-27 | 7.61 | 9.97% | 涨停 |
| 2023-03-15 | 8.42 | 10.07% | 涨停 |
| 2022-11-04 | 6.6 | 10% | 涨停 |
| 2022-10-28 | 5.74 | -10.03% | 跌停 |
| 2022-10-26 | 6.55 | 10.08% | 涨停 |
| 2022-07-26 | 6.17 | 9.98% | 涨停 |
| 2022-07-20 | 5.8 | 10.06% | 涨停 |
| 2022-04-25 | 4.26 | -9.94% | 跌停 |
| 2022-04-22 | 4.73 | -9.9% | 跌停 |
| 2022-03-23 | 6.03 | 10.04% | 涨停 |
| 2021-12-16 | 6.77 | 10.08% | 涨停 |
| 2021-12-06 | 6.3 | 9.95% | 涨停 |
| 2021-11-04 | 5.13 | 10.09% | 涨停 |
| 2021-08-24 | 5.07 | 9.98% | 涨停 |
| 2021-08-03 | 4.28 | 10.03% | 涨停 |
| 2020-02-03 | 3.7 | -9.98% | 跌停 |
| 2019-06-12 | 4.76 | 9.93% | 涨停 |
| 2019-03-25 | 6.42 | 9.93% | 涨停 |
| 2019-03-22 | 5.84 | 9.98% | 涨停 |
| 2019-03-21 | 5.31 | 9.94% | 涨停 |
| 2018-08-15 | 4.41 | 9.98% | 涨停 |
| 2018-06-19 | 3.82 | -9.91% | 跌停 |
| 2016-01-07 | 10.92 | -9.83% | 跌停 |
| 2015-09-15 | 9.86 | -9.87% | 跌停 |
| 2015-09-14 | 10.94 | -9.96% | 跌停 |
| 2015-08-25 | 11.21 | -9.96% | 跌停 |
| 2015-08-24 | 12.45 | -9.98% | 跌停 |
| 2015-08-18 | 16.15 | -9.98% | 跌停 |
| 2015-07-27 | 14.26 | -9.97% | 跌停 |
| 2015-07-15 | 14.13 | -10% | 跌停 |
| 2015-07-13 | 16.56 | 10.03% | 涨停 |
| 2015-07-10 | 15.05 | 10.01% | 涨停 |
| 2015-07-09 | 13.68 | 9.97% | 涨停 |
| 2015-07-07 | 12.94 | -10.01% | 跌停 |
| 2015-06-26 | 16.43 | -10.02% | 跌停 |
| 2015-06-16 | 20.61 | -10% | 跌停 |
| 2015-06-11 | 23.86 | -29.45% | 跌停 |
| 2015-05-21 | 29.84 | 9.99% | 涨停 |
| 2015-01-30 | 19.72 | 9.98% | 涨停 |
| 2014-12-22 | 21.83 | -10.02% | 跌停 |
| 2014-12-18 | 23.19 | 10.01% | 涨停 |
| 2014-12-17 | 21.08 | 10.02% | 涨停 |
| 2014-12-16 | 19.16 | 9.99% | 涨停 |
| 2014-12-15 | 17.42 | 9.97% | 涨停 |
| 2014-12-12 | 15.84 | 10% | 涨停 |