北方国际 000065
北方国际合作股份有限公司
上市日期1998-06-05
股票年龄28年2个月18天
市场深圳
9.98元
成交量 8308.01万
5日均价 9.16元
2026-08-24
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.28元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
9.59元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.66元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
5.56%
衡量公司成长速度。
净利润
3.26亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
54.27亿
公司业务规模的体现。
每股公积金
2.88元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
6.03元
公司累积未分配利润，是现金分红的基础。
总市值
115.87亿
流通市值
106.29亿
市盈率(PE)
35.64
市净率(PB)
1.04
📊
建筑装饰 行业参考
（申万二级行业 专业工程，共 33 只）
PE 常见区间：5 ~ 18 倍（中位 10 倍）
PB 常见区间：0.5 ~ 1.8 倍（中位 1 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Norinco International Cooperation Ltd.
地区/省份/城市
北京市 / 北京 / 北京市
所属行业
F 批发零售
总股本
11.61亿
流通股本
10.65亿
注册地址
北京市石景山区政达路6号院北方国际大厦
主营业务
工程建设与服务、资源供应链、电力运营、工业制造。
产品名称
工程建设与服务 、资源设备供应链 、电力运营 、工业制造
净利润
3.26亿
营业收入
54.27亿
经营范围
各类型工业、能源、交通、民用工程建设项目的施工总承包；承包境外工程及境内国际招标工程；上述境外工程所需的设备、材料出口；对外派遣实施上述境外工程所需的劳务人员；自营和代理各类商品及技术的进出口业务，但国家限定公司经营或禁止进出口的商品及技术除外；经营进料加工和“三来一补”业务；经营对销贸易和转口贸易；铝型材、铝门窗、铝制品、建筑幕墙和室内外装饰工程设计、制作、施工、机械安装及修理。（市场主体依法自主选择经营项目，开展经营活动；依法须经批准的项目，经相关部门批准后依批准的内容开展经营活动；不得从事国家和本市产业政策禁止和限制类项目的经营活动。）
📍 公司位置
北京市石景山区政达路6号院北方国际大厦
📈 历史之最
历史最高价
59.33 (2015-06-10)
历史最低价
3.7 (2005-05-10)
最大单日振幅
19.99% (2015-07-09)
历史天量
1.51亿 (2023-03-21)
历史地量
1万 (1999-01-29)
涨停/跌停次数
129 / 69
📋 全部历史涨跌停明细（共 198 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-24 | 9.98 | 10.03% | 涨停 |
| 2026-03-24 | 14.22 | 9.98% | 涨停 |
| 2025-06-27 | 11.73 | 10.04% | 涨停 |
| 2025-06-24 | 10.75 | 10.03% | 涨停 |
| 2025-04-07 | 9.62 | -10.01% | 跌停 |
| 2025-02-24 | 12.38 | 10.04% | 涨停 |
| 2025-02-19 | 11.98 | 10.01% | 涨停 |
| 2025-02-18 | 10.89 | 10% | 涨停 |
| 2024-02-05 | 9.26 | -10.01% | 跌停 |
| 2024-01-25 | 11.22 | 10% | 涨停 |
| 2023-10-10 | 13.28 | -9.97% | 跌停 |
| 2023-06-16 | 16.54 | 9.97% | 涨停 |
| 2023-05-09 | 18.09 | -10% | 跌停 |
| 2023-04-28 | 18.15 | 10% | 涨停 |
| 2023-04-17 | 17.37 | 10.01% | 涨停 |
| 2023-03-17 | 17.34 | 10.03% | 涨停 |
| 2023-03-16 | 15.76 | 9.98% | 涨停 |
| 2023-03-15 | 14.33 | 9.98% | 涨停 |
| 2023-03-13 | 12.39 | 10.04% | 涨停 |
| 2023-02-01 | 9.82 | 9.97% | 涨停 |
| 2022-10-27 | 8.45 | -10.01% | 跌停 |
| 2022-08-29 | 11.61 | 10.05% | 涨停 |
| 2022-08-19 | 10.4 | 10.05% | 涨停 |
| 2022-08-15 | 9.21 | 10.04% | 涨停 |
| 2022-04-25 | 6.62 | -9.93% | 跌停 |
| 2022-04-14 | 8.23 | -11.7% | 跌停 |
| 2022-03-30 | 10.09 | 10.03% | 涨停 |
| 2022-03-10 | 11.87 | 10.01% | 涨停 |
| 2022-03-09 | 10.79 | 9.99% | 涨停 |
| 2022-03-08 | 9.81 | 9.98% | 涨停 |
| 2021-09-09 | 9.46 | 10% | 涨停 |
| 2021-08-18 | 8.14 | 10% | 涨停 |
| 2021-04-08 | 9.73 | -9.91% | 跌停 |
| 2021-04-01 | 10.41 | 10.04% | 涨停 |
| 2021-03-31 | 9.46 | 10% | 涨停 |
| 2021-03-30 | 8.6 | 9.97% | 涨停 |
| 2021-03-29 | 7.82 | 9.99% | 涨停 |
| 2020-02-03 | 7.29 | -10% | 跌停 |
| 2019-03-18 | 11.58 | 9.97% | 涨停 |
| 2018-11-19 | 9.53 | 10.05% | 涨停 |
| 2018-07-16 | 8.23 | 10.03% | 涨停 |
| 2018-06-19 | 7.12 | -9.99% | 跌停 |
| 2018-06-01 | 9.02 | -36.97% | 跌停 |
| 2018-03-21 | 17.36 | 10.01% | 涨停 |
| 2017-05-08 | 25.65 | -9.81% | 跌停 |
| 2017-04-24 | 28.3 | -9.93% | 跌停 |
| 2016-10-19 | 24.33 | -33.76% | 跌停 |
| 2016-03-15 | 27.48 | -9.99% | 跌停 |
| 2015-09-16 | 24.76 | 10% | 涨停 |
| 2015-09-15 | 22.51 | -9.85% | 跌停 |
| 2015-09-02 | 23.56 | -9.97% | 跌停 |
| 2015-09-01 | 26.17 | -10.01% | 跌停 |
| 2015-08-28 | 28.38 | 10% | 涨停 |
| 2015-08-26 | 25.05 | -9.99% | 跌停 |
| 2015-08-25 | 27.83 | -9.99% | 跌停 |
| 2015-08-24 | 30.92 | -9.99% | 跌停 |
| 2015-08-18 | 38.15 | -10% | 跌停 |
| 2015-08-04 | 33.51 | 10.01% | 涨停 |
| 2015-08-03 | 30.46 | -9.99% | 跌停 |
| 2015-07-27 | 34.36 | -10.01% | 跌停 |
| 2015-07-15 | 30.19 | -9.99% | 跌停 |
| 2015-07-14 | 33.54 | 10% | 涨停 |
| 2015-07-13 | 30.49 | 9.99% | 涨停 |
| 2015-07-10 | 27.72 | 10% | 涨停 |
| 2015-07-09 | 25.2 | 10% | 涨停 |
| 2015-07-08 | 22.91 | -9.98% | 跌停 |
| 2015-07-07 | 25.45 | -10.01% | 跌停 |
| 2015-07-03 | 30.62 | -9.99% | 跌停 |
| 2015-07-02 | 34.02 | -10% | 跌停 |
| 2015-06-29 | 33.99 | -10.01% | 跌停 |
| 2015-06-26 | 37.77 | -10.01% | 跌停 |
| 2015-06-19 | 43.58 | -9.88% | 跌停 |
| 2015-06-05 | 56.45 | 10% | 涨停 |
| 2015-06-04 | 51.32 | 10.01% | 涨停 |
| 2015-05-25 | 44.89 | 10% | 涨停 |
| 2015-05-22 | 40.81 | 10% | 涨停 |
| 2015-05-19 | 35.11 | 9.99% | 涨停 |
| 2015-04-28 | 32.1 | -10.01% | 跌停 |
| 2015-04-23 | 34.31 | 10% | 涨停 |
| 2015-04-22 | 31.19 | 10.02% | 涨停 |
| 2015-04-17 | 28.88 | 10.02% | 涨停 |
| 2015-04-07 | 24.15 | 10.02% | 涨停 |
| 2014-12-09 | 19.85 | -9.98% | 跌停 |
| 2014-12-08 | 22.05 | 9.98% | 涨停 |
| 2014-11-05 | 22.13 | 9.99% | 涨停 |
| 2014-11-04 | 20.12 | 10.01% | 涨停 |
| 2014-10-14 | 18.13 | 10.01% | 涨停 |
| 2014-09-02 | 18.51 | 9.98% | 涨停 |
| 2014-09-01 | 16.83 | 10% | 涨停 |
| 2014-06-13 | 11.86 | -17.12% | 跌停 |
| 2013-11-20 | 10.77 | 10.01% | 涨停 |
| 2013-09-05 | 11.87 | 9.81% | 涨停 |
| 2013-07-15 | 8.36 | 10% | 涨停 |
| 2013-06-07 | 8.9 | -26.93% | 跌停 |
| 2013-02-27 | 14.92 | 10.03% | 涨停 |
| 2013-01-11 | 12.98 | 10% | 涨停 |
| 2013-01-10 | 11.8 | 9.97% | 涨停 |
| 2013-01-09 | 10.73 | 10.05% | 涨停 |
| 2012-05-14 | 14.44 | 9.98% | 涨停 |
| 2011-06-03 | 20.05 | 9.98% | 涨停 |
| 2011-05-11 | 19.44 | 10.02% | 涨停 |
| 2011-04-27 | 20.74 | 10.03% | 涨停 |
| 2011-03-24 | 22.96 | 10.01% | 涨停 |
| 2011-03-23 | 20.87 | 10.02% | 涨停 |
| 2010-10-18 | 23.47 | 9.98% | 涨停 |
| 2010-07-21 | 22.39 | 10.02% | 涨停 |
| 2009-10-15 | 23.6 | 9.92% | 涨停 |
| 2009-08-31 | 18.02 | -9.99% | 跌停 |
| 2009-08-24 | 21.18 | 10.03% | 涨停 |
| 2009-07-13 | 27.82 | 9.96% | 涨停 |
| 2009-06-05 | 25.62 | 10% | 涨停 |
| 2009-03-11 | 20.64 | 10.02% | 涨停 |
| 2009-03-10 | 18.76 | 10.03% | 涨停 |
| 2009-02-27 | 14.41 | -9.99% | 跌停 |
| 2009-02-26 | 16.01 | -10.01% | 跌停 |
| 2009-02-20 | 17.93 | 10% | 涨停 |
| 2009-02-12 | 17.41 | 9.98% | 涨停 |
| 2009-02-11 | 15.83 | 10.01% | 涨停 |
| 2009-02-03 | 13.63 | 10.01% | 涨停 |
| 2009-02-02 | 12.39 | 10.04% | 涨停 |
| 2009-01-23 | 11.26 | 9.96% | 涨停 |
| 2009-01-20 | 10.08 | 10.04% | 涨停 |
| 2009-01-19 | 9.16 | 9.96% | 涨停 |
| 2009-01-15 | 8.12 | 10.03% | 涨停 |
| 2008-12-12 | 6.4 | -9.86% | 跌停 |
| 2008-11-17 | 7.85 | 9.94% | 涨停 |
| 2008-10-31 | 6.35 | 10.05% | 涨停 |
| 2008-10-28 | 6 | 10.09% | 涨停 |
| 2008-09-19 | 4.84 | 10% | 涨停 |
| 2008-08-18 | 5.05 | -9.82% | 跌停 |
| 2008-08-11 | 5.67 | -10% | 跌停 |
| 2008-07-17 | 6.91 | -9.91% | 跌停 |
| 2008-06-27 | 6.47 | -10.01% | 跌停 |
| 2008-06-26 | 7.19 | 9.94% | 涨停 |
| 2008-06-19 | 6.3 | -10% | 跌停 |
| 2008-06-10 | 7.88 | -9.94% | 跌停 |
| 2008-06-03 | 9.85 | 10.06% | 涨停 |
| 2008-05-20 | 9.58 | -9.96% | 跌停 |
| 2008-05-16 | 10.92 | 9.97% | 涨停 |
| 2008-04-24 | 8.22 | 10.04% | 涨停 |
| 2008-04-21 | 7.33 | -9.95% | 跌停 |
| 2008-04-18 | 8.14 | -9.96% | 跌停 |
| 2008-04-09 | 9.97 | -10.02% | 跌停 |
| 2008-04-02 | 10.8 | -10% | 跌停 |
| 2008-04-01 | 12 | -9.98% | 跌停 |
| 2008-03-28 | 13.74 | 10.01% | 涨停 |
| 2008-03-27 | 12.49 | 10.04% | 涨停 |
| 2008-03-18 | 11.16 | -10% | 跌停 |
| 2008-03-17 | 12.4 | -9.82% | 跌停 |
| 2008-02-20 | 16.39 | 10% | 涨停 |
| 2008-01-22 | 15.09 | -10.02% | 跌停 |
| 2007-12-28 | 20.46 | 10% | 涨停 |
| 2007-12-10 | 16.72 | 10% | 涨停 |
| 2007-10-16 | 16.6 | 10.01% | 涨停 |
| 2007-08-30 | 18.1 | 10.03% | 涨停 |
| 2007-07-25 | 15.27 | 9.94% | 涨停 |
| 2007-07-24 | 13.89 | 9.98% | 涨停 |
| 2007-07-23 | 12.63 | 10.02% | 涨停 |
| 2007-07-19 | 11.39 | 10.05% | 涨停 |
| 2007-07-06 | 12.3 | 10.02% | 涨停 |
| 2007-06-29 | 11.71 | -9.99% | 跌停 |
| 2007-06-28 | 13.01 | -9.97% | 跌停 |
| 2007-06-25 | 14.9 | -9.97% | 跌停 |
| 2007-06-08 | 18.49 | 9.99% | 涨停 |
| 2007-06-07 | 16.81 | 10.01% | 涨停 |
| 2007-06-04 | 15.03 | -10% | 跌停 |
| 2007-06-01 | 16.7 | -10.02% | 跌停 |
| 2007-05-30 | 19.4 | -9.98% | 跌停 |
| 2007-05-24 | 23.57 | 9.99% | 涨停 |
| 2007-05-23 | 21.43 | 10.01% | 涨停 |
| 2007-05-22 | 19.48 | 9.99% | 涨停 |
| 2007-05-21 | 17.71 | 10% | 涨停 |
| 2007-04-11 | 16.1 | 9.97% | 涨停 |
| 2007-04-06 | 14.64 | 9.99% | 涨停 |
| 2007-04-05 | 13.31 | 10% | 涨停 |
| 2007-03-28 | 10.78 | 10% | 涨停 |
| 2007-03-21 | 8.82 | 9.98% | 涨停 |
| 2007-02-27 | 6.08 | -9.93% | 跌停 |
| 2006-09-26 | 4.9 | 10.11% | 涨停 |
| 2006-06-07 | 5.56 | -10.03% | 跌停 |
| 2006-05-19 | 5.82 | 10.02% | 涨停 |
| 2005-11-14 | 5.73 | 9.98% | 涨停 |
| 2005-11-11 | 5.21 | -25.46% | 跌停 |
| 2005-10-13 | 6.37 | 10.02% | 涨停 |
| 2004-08-04 | 6.49 | 10% | 涨停 |
| 2004-04-09 | 10.09 | 10.03% | 涨停 |
| 2002-09-13 | 11.05 | -39.35% | 跌停 |
| 2002-06-24 | 17.8 | 9.81% | 涨停 |
| 2002-03-05 | 16.25 | 10.02% | 涨停 |
| 2001-10-23 | 16.78 | 10.03% | 涨停 |
| 2001-07-30 | 21.04 | -10.01% | 跌停 |
| 2000-12-04 | 20.67 | -12.93% | 跌停 |
| 2000-03-20 | 16.24 | 10.03% | 涨停 |
| 2000-02-14 | 15.51 | 9.84% | 涨停 |
| 1999-07-01 | 13.75 | -10.01% | 跌停 |
| 1999-06-22 | 16.46 | 9.81% | 涨停 |
| 1999-04-29 | 11.82 | -37.79% | 跌停 |
| 1998-09-08 | 17.7 | 10.01% | 涨停 |