北京文化 000802
北京京西文化旅游股份有限公司
上市日期1998-01-08
股票年龄28年7个月15天
市场深圳
3.99元
成交量 1.08亿
5日均价 4.53元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.05元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
0.83元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.04元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
83.15%
衡量公司成长速度。
净利润
0.39亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
0.97亿
公司业务规模的体现。
每股公积金
4.44元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-4.62元
公司累积未分配利润，是现金分红的基础。
总市值
28.57亿
流通市值
28.57亿
市盈率(PE)
--
市净率(PB)
4.81
📊
传媒 行业参考
（申万二级行业 影视院线，共 20 只）
PE 常见区间：20 ~ 55 倍（中位 35 倍）
PB 常见区间：1.5 ~ 5 倍（中位 3 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Beijing Jingxi Culture&Tourism Co.,Ltd.
地区/省份/城市
北京市 / 北京 / 北京市
所属行业
R 文化传播
总股本
7.16亿
流通股本
7.16亿
注册地址
北京市朝阳区望京街1号北京数字文化产业园C座
主营业务
影视文化业务，包含电影、电视剧网剧、数字营销、演艺演出、艺人经纪、文化旅游等。
产品名称
电影 、电视剧网剧 、演艺演出 、经纪及服务
净利润
0.39亿
营业收入
0.97亿
经营范围
旅游项目开发、投资及管理；旅游信息咨询；技术开发、技术咨询、技术转让、技术服务、技术推广；广播电视节目制作；从事文化经纪业务；演出经纪；电影发行；组织文化艺术交流活动；影视策划；设计、制作、代理、发布广告；承办展览展示；会议服务；舞台灯光、音箱设计；图文设计制作；信息咨询（不含中介服务）；翻译服务；编辑服务；经济贸易咨询；企业策划；市场调查；产品设计；电脑动画设计；以下限分公司经营：器械健身；停车服务；电器修理；出租柜台、场地出租；园林景观设计、咨询；种植花卉、苗木、盆景；销售包装食品、酒、饮料、冷热饮；工艺美术品、五金交电、化工产品、家具、劳保用品、针纺织品、日用杂品、日用百货、水泥、旅游产...
📍 公司位置
北京市朝阳区望京街1号北京数字文化产业园C座
📈 历史之最
历史最高价
43.35 (2015-06-12)
历史最低价
2.35 (2004-10-25)
最大单日振幅
19.98% (2015-06-30)
历史天量
3.35亿 (2026-08-18)
历史地量
1.98万 (2003-09-18)
涨停/跌停次数
120 / 71
📋 全部历史涨跌停明细（共 191 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-19 | 4.36 | -9.92% | 跌停 |
| 2026-08-17 | 5.33 | -9.97% | 跌停 |
| 2026-08-13 | 6.26 | 10.02% | 涨停 |
| 2026-08-12 | 5.69 | 10.06% | 涨停 |
| 2026-08-11 | 5.17 | 10% | 涨停 |
| 2026-08-10 | 4.7 | 10.07% | 涨停 |
| 2026-06-11 | 4.35 | -9.94% | 跌停 |
| 2026-05-06 | 4.74 | 9.98% | 涨停 |
| 2026-04-21 | 4.46 | 10.12% | 涨停 |
| 2025-12-24 | 5.23 | 10.11% | 涨停 |
| 2025-08-11 | 5.37 | -10.05% | 跌停 |
| 2025-04-07 | 4.17 | -9.94% | 跌停 |
| 2025-02-05 | 6.3 | -10% | 跌停 |
| 2025-01-27 | 7 | 10.06% | 涨停 |
| 2025-01-10 | 6.77 | -9.97% | 跌停 |
| 2024-10-30 | 7.18 | 9.95% | 涨停 |
| 2024-10-09 | 5.5 | -9.98% | 跌停 |
| 2024-09-30 | 6.23 | 9.88% | 涨停 |
| 2024-02-23 | 6.33 | 10.09% | 涨停 |
| 2023-12-07 | 7.9 | 10.03% | 涨停 |
| 2023-12-06 | 7.18 | 9.95% | 涨停 |
| 2023-11-08 | 6.82 | 10% | 涨停 |
| 2023-07-24 | 8.32 | 10.05% | 涨停 |
| 2023-07-21 | 7.56 | -10% | 跌停 |
| 2023-06-07 | 9.14 | 9.99% | 涨停 |
| 2023-06-06 | 8.31 | 10.07% | 涨停 |
| 2023-06-05 | 7.55 | 10.06% | 涨停 |
| 2023-04-19 | 6.36 | 10.03% | 涨停 |
| 2022-12-30 | 5.41 | 9.96% | 涨停 |
| 2022-09-01 | 4.75 | -10.04% | 跌停 |
| 2022-08-25 | 4.87 | 9.93% | 涨停 |
| 2021-02-18 | 6.25 | 10.04% | 涨停 |
| 2021-02-08 | 5.47 | 10.06% | 涨停 |
| 2021-01-05 | 4.75 | -10.04% | 跌停 |
| 2021-01-04 | 5.28 | -10.05% | 跌停 |
| 2020-08-03 | 8.07 | 9.95% | 涨停 |
| 2020-07-02 | 7.41 | 9.94% | 涨停 |
| 2020-07-01 | 6.74 | 9.95% | 涨停 |
| 2020-05-06 | 6.23 | -9.97% | 跌停 |
| 2020-04-30 | 6.92 | -10.01% | 跌停 |
| 2020-04-28 | 7.04 | -9.97% | 跌停 |
| 2020-03-02 | 10.83 | 9.95% | 涨停 |
| 2020-02-12 | 10.73 | 10.05% | 涨停 |
| 2020-02-05 | 8.95 | 9.95% | 涨停 |
| 2020-02-03 | 9 | -10% | 跌停 |
| 2019-12-10 | 9.53 | 10.05% | 涨停 |
| 2019-09-02 | 9.32 | 10.04% | 涨停 |
| 2019-05-06 | 10.33 | -10.02% | 跌停 |
| 2019-02-11 | 14.51 | 10.01% | 涨停 |
| 2018-11-26 | 11.1 | -9.98% | 跌停 |
| 2018-07-06 | 15.97 | 9.99% | 涨停 |
| 2018-07-04 | 13.33 | 9.98% | 涨停 |
| 2018-07-03 | 12.12 | 9.98% | 涨停 |
| 2017-08-04 | 20.74 | 10.03% | 涨停 |
| 2017-08-01 | 18.15 | 10% | 涨停 |
| 2017-07-31 | 16.5 | 10% | 涨停 |
| 2016-03-29 | 27.86 | -10.01% | 跌停 |
| 2016-03-08 | 23.01 | 9.99% | 涨停 |
| 2016-02-29 | 21.6 | -10% | 跌停 |
| 2016-01-26 | 19.53 | -10% | 跌停 |
| 2016-01-11 | 23.13 | -10% | 跌停 |
| 2016-01-07 | 26.19 | -10% | 跌停 |
| 2016-01-04 | 30.49 | -10.01% | 跌停 |
| 2015-11-27 | 28.14 | -9.89% | 跌停 |
| 2015-09-21 | 22.51 | 10.02% | 涨停 |
| 2015-09-16 | 19.46 | 10.01% | 涨停 |
| 2015-09-15 | 17.69 | -10.02% | 跌停 |
| 2015-09-14 | 19.66 | -9.98% | 跌停 |
| 2015-09-10 | 21.39 | 9.97% | 涨停 |
| 2015-09-02 | 17.22 | -9.98% | 跌停 |
| 2015-09-01 | 19.13 | -9.98% | 跌停 |
| 2015-08-28 | 19.37 | 9.99% | 涨停 |
| 2015-08-25 | 19.1 | -9.99% | 跌停 |
| 2015-08-24 | 21.22 | -10.01% | 跌停 |
| 2015-08-18 | 26.67 | -9.99% | 跌停 |
| 2015-08-03 | 30.15 | -10% | 跌停 |
| 2015-07-29 | 33.77 | 10% | 涨停 |
| 2015-07-22 | 29.67 | 10.01% | 涨停 |
| 2015-07-21 | 26.97 | 9.99% | 涨停 |
| 2015-07-20 | 24.52 | 10% | 涨停 |
| 2015-07-07 | 22.29 | -10.01% | 跌停 |
| 2015-06-26 | 29.79 | -10% | 跌停 |
| 2015-05-26 | 31.6 | 9.99% | 涨停 |
| 2015-05-11 | 28.55 | 9.81% | 涨停 |
| 2015-01-06 | 12.91 | 9.97% | 涨停 |
| 2014-08-22 | 15.05 | 10.01% | 涨停 |
| 2014-08-21 | 13.68 | 9.97% | 涨停 |
| 2014-08-20 | 12.44 | 9.99% | 涨停 |
| 2014-08-19 | 11.31 | 9.81% | 涨停 |
| 2014-02-14 | 9.33 | 10.02% | 涨停 |
| 2014-01-24 | 8.06 | 9.96% | 涨停 |
| 2014-01-23 | 7.33 | 10.06% | 涨停 |
| 2013-12-19 | 7.61 | 9.97% | 涨停 |
| 2013-12-18 | 6.92 | 10.02% | 涨停 |
| 2013-09-02 | 6.03 | 10.04% | 涨停 |
| 2013-05-21 | 4.9 | -50.6% | 跌停 |
| 2013-02-04 | 9.41 | 10.06% | 涨停 |
| 2012-02-02 | 9.93 | 9.97% | 涨停 |
| 2010-07-14 | 14.05 | 10.02% | 涨停 |
| 2010-07-13 | 12.77 | 9.99% | 涨停 |
| 2010-05-17 | 10.96 | -9.94% | 跌停 |
| 2010-03-26 | 16.34 | 10.03% | 涨停 |
| 2009-09-08 | 17.78 | 10.02% | 涨停 |
| 2009-09-03 | 15.61 | 10.01% | 涨停 |
| 2009-09-01 | 15.37 | -10.01% | 跌停 |
| 2009-08-27 | 17.08 | 9.98% | 涨停 |
| 2009-08-26 | 15.53 | 9.99% | 涨停 |
| 2009-08-25 | 14.12 | 9.97% | 涨停 |
| 2009-08-24 | 12.84 | 10.03% | 涨停 |
| 2009-08-17 | 10.37 | -9.98% | 跌停 |
| 2009-06-09 | 12.14 | 9.96% | 涨停 |
| 2009-04-09 | 12.32 | 10% | 涨停 |
| 2009-02-27 | 8.78 | -10.04% | 跌停 |
| 2009-02-12 | 10.91 | 9.98% | 涨停 |
| 2009-02-11 | 9.92 | 9.98% | 涨停 |
| 2009-02-10 | 9.02 | 10% | 涨停 |
| 2008-12-23 | 7.11 | -10% | 跌停 |
| 2008-12-08 | 7.63 | 9.94% | 涨停 |
| 2008-11-24 | 6.52 | -9.82% | 跌停 |
| 2008-11-20 | 6.93 | 10% | 涨停 |
| 2008-10-27 | 5.67 | -10% | 跌停 |
| 2008-10-23 | 6.62 | 9.97% | 涨停 |
| 2008-10-16 | 6.35 | -9.93% | 跌停 |
| 2008-10-10 | 7.75 | -9.99% | 跌停 |
| 2008-10-06 | 9.79 | -10.02% | 跌停 |
| 2008-09-24 | 11.2 | 10.02% | 涨停 |
| 2008-09-22 | 10.93 | 9.96% | 涨停 |
| 2008-09-19 | 9.94 | 9.96% | 涨停 |
| 2008-09-08 | 10.49 | -10.03% | 跌停 |
| 2008-09-05 | 11.66 | -10.03% | 跌停 |
| 2008-08-26 | 13 | -9.97% | 跌停 |
| 2008-08-21 | 14.89 | -9.98% | 跌停 |
| 2008-08-18 | 15.68 | -9.99% | 跌停 |
| 2008-08-14 | 17.42 | -9.97% | 跌停 |
| 2008-08-12 | 20.82 | -9.99% | 跌停 |
| 2008-08-11 | 23.13 | -10% | 跌停 |
| 2008-08-07 | 27.58 | 9.92% | 涨停 |
| 2008-08-04 | 24.57 | 9.98% | 涨停 |
| 2008-08-01 | 22.34 | 10% | 涨停 |
| 2008-07-17 | 21 | -9.91% | 跌停 |
| 2008-07-15 | 25.09 | 10% | 涨停 |
| 2008-07-04 | 23.52 | 10.01% | 涨停 |
| 2008-07-03 | 21.38 | 9.98% | 涨停 |
| 2008-07-01 | 18.92 | 10% | 涨停 |
| 2008-06-30 | 17.2 | 9.97% | 涨停 |
| 2008-06-25 | 16.46 | 10.03% | 涨停 |
| 2008-06-24 | 14.96 | 10% | 涨停 |
| 2008-06-18 | 14.15 | 10.03% | 涨停 |
| 2008-06-17 | 12.86 | -10.01% | 跌停 |
| 2008-06-10 | 17.36 | -10.01% | 跌停 |
| 2008-04-24 | 20.77 | 10.01% | 涨停 |
| 2008-04-01 | 19.29 | -9.82% | 跌停 |
| 2008-03-20 | 21.75 | 10.02% | 涨停 |
| 2008-03-18 | 18.55 | -10% | 跌停 |
| 2008-03-17 | 20.61 | -10% | 跌停 |
| 2008-03-06 | 25.54 | 9.99% | 涨停 |
| 2008-02-04 | 23.73 | 10.01% | 涨停 |
| 2008-01-28 | 21.2 | -9.98% | 跌停 |
| 2008-01-23 | 22.87 | 10% | 涨停 |
| 2008-01-22 | 20.79 | -10% | 跌停 |
| 2008-01-02 | 26.69 | 10.02% | 涨停 |
| 2007-11-19 | 17.66 | 10.03% | 涨停 |
| 2007-09-11 | 22.04 | -10% | 跌停 |
| 2007-08-07 | 24.97 | 10% | 涨停 |
| 2007-08-03 | 21.78 | 10% | 涨停 |
| 2007-08-02 | 19.8 | 10% | 涨停 |
| 2007-07-05 | 16.16 | -9.97% | 跌停 |
| 2007-06-11 | 17.85 | 9.98% | 涨停 |
| 2007-06-05 | 16.07 | -9.97% | 跌停 |
| 2007-06-04 | 17.85 | -9.98% | 跌停 |
| 2007-03-26 | 15.75 | 9.99% | 涨停 |
| 2007-03-23 | 14.32 | 9.98% | 涨停 |
| 2007-03-14 | 10.41 | 10.04% | 涨停 |
| 2007-02-27 | 8.2 | -9.99% | 跌停 |
| 2006-09-04 | 7.35 | 10.03% | 涨停 |
| 2006-07-21 | 6.63 | 9.95% | 涨停 |
| 2006-07-13 | 5.1 | -10.05% | 跌停 |
| 2006-07-10 | 5.81 | 10.04% | 涨停 |
| 2006-04-17 | 5.65 | 9.92% | 涨停 |
| 2006-04-13 | 4.82 | 10.05% | 涨停 |
| 2004-03-17 | 7.59 | 10% | 涨停 |
| 2002-06-24 | 14.14 | 10.04% | 涨停 |
| 2001-10-23 | 14.52 | 10% | 涨停 |
| 2001-10-11 | 15.05 | -9.99% | 跌停 |
| 2000-04-19 | 18.25 | 10.01% | 涨停 |
| 2000-04-18 | 16.59 | 10.01% | 涨停 |
| 2000-03-20 | 16.43 | 9.97% | 涨停 |
| 2000-02-28 | 14.97 | 9.99% | 涨停 |
| 1999-07-01 | 12.78 | -9.87% | 跌停 |
| 1999-06-28 | 15.18 | 10% | 涨停 |
| 1998-08-17 | 8.55 | -10% | 跌停 |