欢瑞世纪 000892
欢瑞世纪联合股份有限公司
上市日期1999-01-15
股票年龄27年6个月21天
市场深圳
3.98元
成交量 1.93亿
5日均价 3.82元
2026-07-13
📈 K线 + 技术指标 (BOLL/MACD/KDJ)
周期：
重要免责声明
本页面所展示的股票数据、技术指标、基本面信息及排名比较等，均基于公开数据整理计算，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标 （带百分位为同申万二级行业比较）
总市值
39.04亿
流通市值
28.3亿
市盈率(PE)
--
市净率(PB)
6.42
📊
传媒 行业参考
（申万二级行业 影视院线，共 20 只）
PE 常见区间：20 ~ 55 倍（中位 35 倍）
PB 常见区间：1.5 ~ 5 倍（中位 3 倍）
区间依据行业估值统计划分，其并不能反映公司基本面情况，仅供参考，不构成投资建议！
🏢 公司基本面
申万行业
板块
主板
英文名称
H&R Century Union Corporation
地区/省份/城市
重庆市 / 重庆 / 重庆市
所属行业
R 文化传播
总股本
9.81亿
流通股本
7.11亿
注册地址
北京市朝阳区望京东园四区1号楼君康人寿大厦30层
主营业务
影视剧及衍生业务，影视剧的制作发行、艺人经纪、游戏及其他衍生业务。
产品名称
影视剧及衍生品 、艺人经纪 、电商
净利润
0.40亿
营业收入
0.80亿
经营范围
制作、发行、复制：电视剧、动画片、广播剧、综艺、专栏、专题；摄制电影；艺人经纪；从事网络游戏上网运营（以上须经审批的经营项目，取得审批后方可从事经营）；计算机软件开发。[依法须经批准的项目，经相关部门批准后方可开展经营活动]
📍 公司位置
北京市朝阳区望京东园四区1号楼君康人寿大厦30层
📈 历史之最
历史最高价
26.78 (2000-05-29)
历史最低价
1.97 (2005-07-21)
最大单日振幅
33.47% (2009-04-08)
历史天量
2.68亿 (2025-07-11)
历史地量
1.02万 (2008-10-16)
涨停/跌停次数
112 / 48
📋 全部历史涨跌停明细（共 160 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-10 | 4.2 | 9.95% | 涨停 |
| 2026-07-09 | 3.82 | 10.09% | 涨停 |
| 2026-07-06 | 3.76 | 9.94% | 涨停 |
| 2026-07-03 | 3.42 | -10% | 跌停 |
| 2026-07-02 | 3.8 | 10.14% | 涨停 |
| 2026-05-27 | 4.5 | 10.02% | 涨停 |
| 2026-04-23 | 5.51 | -9.97% | 跌停 |
| 2026-04-08 | 6.68 | 10.05% | 涨停 |
| 2026-02-13 | 8.06 | -9.94% | 跌停 |
| 2026-02-11 | 9.87 | 10.03% | 涨停 |
| 2026-02-10 | 8.97 | 10.06% | 涨停 |
| 2026-02-09 | 8.15 | 9.99% | 涨停 |
| 2026-01-12 | 8.98 | 10.05% | 涨停 |
| 2025-11-27 | 8.78 | -9.95% | 跌停 |
| 2025-11-26 | 9.75 | 10.05% | 涨停 |
| 2025-11-25 | 8.86 | 10.06% | 涨停 |
| 2025-11-24 | 8.05 | 9.97% | 涨停 |
| 2025-11-21 | 7.32 | 10.08% | 涨停 |
| 2025-11-03 | 7.85 | 9.94% | 涨停 |
| 2025-10-31 | 7.14 | 10.02% | 涨停 |
| 2025-10-23 | 6.34 | 10.07% | 涨停 |
| 2025-09-25 | 6.45 | 10.07% | 涨停 |
| 2025-09-09 | 6.25 | 10.04% | 涨停 |
| 2025-08-18 | 5.32 | 9.92% | 涨停 |
| 2025-07-10 | 5.69 | 10.06% | 涨停 |
| 2025-07-09 | 5.17 | 10% | 涨停 |
| 2025-07-03 | 4.81 | 10.07% | 涨停 |
| 2025-06-26 | 4.8 | 10.09% | 涨停 |
| 2025-06-24 | 4.63 | 9.98% | 涨停 |
| 2025-06-23 | 4.21 | 9.92% | 涨停 |
| 2025-04-07 | 3.24 | -10% | 跌停 |
| 2025-03-03 | 3.92 | -9.89% | 跌停 |
| 2025-02-28 | 4.35 | -9.94% | 跌停 |
| 2025-02-26 | 5.15 | 10.04% | 涨停 |
| 2025-02-25 | 4.68 | 10.12% | 涨停 |
| 2025-02-24 | 4.25 | 10.1% | 涨停 |
| 2025-02-21 | 3.86 | 9.97% | 涨停 |
| 2025-02-13 | 3.93 | 10.08% | 涨停 |
| 2024-12-23 | 3.6 | -10% | 跌停 |
| 2024-12-17 | 4.63 | -9.92% | 跌停 |
| 2024-12-16 | 5.14 | 10.06% | 涨停 |
| 2024-12-06 | 4.39 | 10.03% | 涨停 |
| 2024-12-04 | 3.99 | -9.93% | 跌停 |
| 2024-12-03 | 4.43 | 9.93% | 涨停 |
| 2024-12-02 | 4.03 | 10.11% | 涨停 |
| 2024-11-25 | 3.93 | 10.08% | 涨停 |
| 2024-11-21 | 3.5 | 10.06% | 涨停 |
| 2024-10-09 | 3.02 | -10.12% | 跌停 |
| 2024-08-02 | 2.9 | 9.85% | 涨停 |
| 2024-02-07 | 2.27 | -9.92% | 跌停 |
| 2024-02-05 | 2.74 | -9.87% | 跌停 |
| 2023-12-26 | 4.2 | 9.95% | 涨停 |
| 2023-12-25 | 3.82 | -9.91% | 跌停 |
| 2023-12-22 | 4.24 | -9.98% | 跌停 |
| 2023-11-22 | 4.83 | 10.02% | 涨停 |
| 2023-11-08 | 4.54 | 9.93% | 涨停 |
| 2023-11-06 | 4.24 | 10.13% | 涨停 |
| 2023-05-17 | 4.86 | -10% | 跌停 |
| 2023-05-12 | 5.65 | 9.92% | 涨停 |
| 2023-05-11 | 5.14 | 10.06% | 涨停 |
| 2023-04-19 | 5.24 | 10.08% | 涨停 |
| 2023-03-21 | 4.83 | 10.02% | 涨停 |
| 2023-03-09 | 4.5 | 10.02% | 涨停 |
| 2022-12-13 | 4.49 | 10.05% | 涨停 |
| 2022-10-27 | 3.96 | 10% | 涨停 |
| 2022-09-13 | 4.14 | -10% | 跌停 |
| 2022-09-09 | 4.6 | -9.98% | 跌停 |
| 2022-09-06 | 4.77 | -10% | 跌停 |
| 2022-09-05 | 5.3 | -10.02% | 跌停 |
| 2022-09-02 | 5.89 | 10.09% | 涨停 |
| 2022-09-01 | 5.35 | 10.08% | 涨停 |
| 2022-08-31 | 4.86 | 9.95% | 涨停 |
| 2022-08-30 | 4.42 | 9.95% | 涨停 |
| 2022-08-29 | 4.02 | 10.14% | 涨停 |
| 2022-06-30 | 3.76 | 9.94% | 涨停 |
| 2022-06-28 | 3.63 | 10% | 涨停 |
| 2022-06-27 | 3.3 | 10% | 涨停 |
| 2022-04-25 | 2.67 | -10.1% | 跌停 |
| 2022-03-28 | 3.67 | 9.88% | 涨停 |
| 2022-03-16 | 3.21 | 9.93% | 涨停 |
| 2021-12-30 | 4.31 | 9.95% | 涨停 |
| 2021-12-17 | 4.64 | 9.95% | 涨停 |
| 2021-12-14 | 4.5 | 10.02% | 涨停 |
| 2021-12-13 | 4.09 | 9.95% | 涨停 |
| 2021-12-10 | 3.72 | 10.06% | 涨停 |
| 2021-12-09 | 3.38 | 10.1% | 涨停 |
| 2021-05-27 | 3.21 | 9.93% | 涨停 |
| 2021-05-21 | 2.98 | 9.96% | 涨停 |
| 2021-04-30 | 2.74 | 10.04% | 涨停 |
| 2021-04-07 | 2.84 | 10.08% | 涨停 |
| 2021-03-16 | 2.84 | 10.08% | 涨停 |
| 2021-02-19 | 3.11 | -10.12% | 跌停 |
| 2021-02-10 | 3.18 | 10.03% | 涨停 |
| 2021-02-09 | 2.89 | 9.89% | 涨停 |
| 2021-02-08 | 2.63 | 10.04% | 涨停 |
| 2021-02-05 | 2.39 | 10.14% | 涨停 |
| 2021-01-28 | 2.37 | 10.23% | 涨停 |
| 2020-02-17 | 6.48 | 10.02% | 涨停 |
| 2020-02-10 | 6.45 | 10.07% | 涨停 |
| 2020-02-05 | 5.16 | 10.02% | 涨停 |
| 2020-02-03 | 5.01 | -10.05% | 跌停 |
| 2020-01-07 | 7.02 | 10.03% | 涨停 |
| 2020-01-06 | 6.38 | 10% | 涨停 |
| 2020-01-03 | 5.8 | 10.06% | 涨停 |
| 2019-11-20 | 5.47 | 10.06% | 涨停 |
| 2019-07-29 | 4.22 | 9.9% | 涨停 |
| 2019-07-08 | 4.15 | 10.08% | 涨停 |
| 2019-05-06 | 4.45 | -9.92% | 跌停 |
| 2019-04-25 | 4.84 | -10.04% | 跌停 |
| 2019-03-12 | 6.16 | 10% | 涨停 |
| 2019-01-28 | 4.31 | -10.02% | 跌停 |
| 2018-12-11 | 5.27 | 10.02% | 涨停 |
| 2018-11-12 | 5.59 | 10.04% | 涨停 |
| 2018-10-11 | 3.74 | -10.1% | 跌停 |
| 2018-07-06 | 5.39 | 10% | 涨停 |
| 2018-07-02 | 5.18 | 9.98% | 涨停 |
| 2018-06-19 | 4.52 | -9.96% | 跌停 |
| 2016-07-22 | 15.81 | 10.02% | 涨停 |
| 2016-06-28 | 14.63 | 10% | 涨停 |
| 2016-05-16 | 13.82 | 10.03% | 涨停 |
| 2016-05-11 | 13.91 | -9.97% | 跌停 |
| 2016-02-29 | 14.67 | -10% | 跌停 |
| 2016-02-25 | 17.39 | -9.99% | 跌停 |
| 2015-04-14 | 10.47 | 9.98% | 涨停 |
| 2015-02-11 | 7.4 | -9.98% | 跌停 |
| 2014-12-09 | 9.3 | -9.97% | 跌停 |
| 2014-11-14 | 8.31 | 10.07% | 涨停 |
| 2014-11-13 | 7.55 | 10.06% | 涨停 |
| 2014-11-12 | 6.86 | 9.94% | 涨停 |
| 2013-12-02 | 5.56 | -10.03% | 跌停 |
| 2013-08-13 | 5.65 | -10.03% | 跌停 |
| 2013-04-22 | 5.18 | -9.91% | 跌停 |
| 2013-04-18 | 5.75 | 9.94% | 涨停 |
| 2013-04-09 | 4.96 | 9.98% | 涨停 |
| 2013-03-28 | 5.03 | 10.07% | 涨停 |
| 2009-04-08 | 8.56 | 70.52% | 涨停 |
| 2006-04-24 | 2.54 | -9.93% | 跌停 |
| 2006-04-18 | 3.25 | 10.17% | 涨停 |
| 2005-12-30 | 3.26 | 10.14% | 涨停 |
| 2005-10-21 | 3.3 | 10% | 涨停 |
| 2005-08-26 | 2.86 | 10% | 涨停 |
| 2005-07-01 | 2.61 | -10% | 跌停 |
| 2005-05-09 | 2.64 | -9.9% | 跌停 |
| 2005-04-28 | 3.19 | 10% | 涨停 |
| 2005-04-25 | 2.97 | -10% | 跌停 |
| 2005-03-22 | 4.31 | -10.02% | 跌停 |
| 2005-03-18 | 5.11 | -10.04% | 跌停 |
| 2005-02-01 | 4.79 | -9.96% | 跌停 |
| 2005-01-31 | 5.32 | -9.98% | 跌停 |
| 2002-10-29 | 7.99 | 10.06% | 涨停 |
| 2002-06-24 | 9.6 | 9.97% | 涨停 |
| 2002-06-06 | 7.93 | 9.99% | 涨停 |
| 2002-05-16 | 8.24 | -10.04% | 跌停 |
| 2001-10-23 | 11.57 | 9.98% | 涨停 |
| 2001-10-16 | 11.73 | -35.94% | 跌停 |
| 2000-05-16 | 23.08 | 9.96% | 涨停 |
| 2000-02-17 | 11.2 | -9.97% | 跌停 |
| 2000-02-14 | 11.29 | 10.04% | 涨停 |
| 2000-01-28 | 10.26 | 9.97% | 涨停 |
| 1999-11-08 | 8.51 | -36.63% | 跌停 |