| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-03 | 7.91 | 10.01% | 涨停 |
| 2025-09-26 | 15.73 | 10% | 涨停 |
| 2025-04-08 | 12.18 | -9.98% | 跌停 |
| 2025-04-07 | 13.53 | -9.98% | 跌停 |
| 2025-03-26 | 15.69 | 10.03% | 涨停 |
| 2025-03-06 | 14.49 | 10.02% | 涨停 |
| 2025-02-25 | 13.53 | 9.91% | 涨停 |
| 2025-02-24 | 12.31 | 10.01% | 涨停 |
| 2025-01-16 | 10.85 | 10.04% | 涨停 |
| 2024-12-09 | 10.99 | 10.01% | 涨停 |
| 2024-12-05 | 10.89 | 10% | 涨停 |
| 2024-11-12 | 10.04 | -9.96% | 跌停 |
| 2024-11-11 | 11.15 | -10.01% | 跌停 |
| 2024-11-08 | 12.39 | 10.04% | 涨停 |
| 2024-11-07 | 11.26 | 9.96% | 涨停 |
| 2024-11-06 | 10.24 | 9.99% | 涨停 |
| 2024-11-05 | 9.31 | 10.05% | 涨停 |
| 2024-11-04 | 8.46 | 10.01% | 涨停 |
| 2024-11-01 | 7.69 | 10.01% | 涨停 |
| 2024-10-31 | 6.99 | 10.08% | 涨停 |
| 2024-04-16 | 4.07 | -9.96% | 跌停 |
| 2024-02-28 | 4.58 | -10.02% | 跌停 |
| 2024-02-08 | 3.93 | 10.08% | 涨停 |
| 2024-02-05 | 3.77 | -10.02% | 跌停 |
| 2024-01-30 | 4.84 | -10.04% | 跌停 |
| 2023-06-21 | 7.96 | 9.94% | 涨停 |
| 2022-10-25 | 10.63 | 10.04% | 涨停 |
| 2022-09-20 | 10.09 | 10.03% | 涨停 |
| 2022-08-03 | 9.8 | -10.01% | 跌停 |
| 2022-07-27 | 11.09 | 10.02% | 涨停 |
| 2022-07-26 | 10.08 | 10.04% | 涨停 |
| 2022-07-19 | 9.32 | 10.04% | 涨停 |
| 2022-07-18 | 8.47 | 10% | 涨停 |
| 2022-07-04 | 8.83 | 9.96% | 涨停 |
| 2022-04-25 | 5.62 | -9.94% | 跌停 |
| 2021-11-22 | 10 | 10.01% | 涨停 |
| 2021-11-17 | 9.65 | 10.03% | 涨停 |
| 2021-11-05 | 8.34 | 10.03% | 涨停 |
| 2021-05-26 | 6.53 | 9.93% | 涨停 |
| 2021-04-12 | 5.39 | 10% | 涨停 |
| 2021-01-27 | 5.06 | 10% | 涨停 |
| 2020-12-24 | 5.8 | 10.06% | 涨停 |
| 2020-12-04 | 6.61 | -9.95% | 跌停 |
| 2020-12-03 | 7.34 | 10.04% | 涨停 |
| 2020-12-02 | 6.67 | 10.07% | 涨停 |
| 2020-12-01 | 6.06 | 9.98% | 涨停 |
| 2020-11-30 | 5.51 | 9.98% | 涨停 |
| 2020-02-03 | 4.27 | -9.92% | 跌停 |
| 2019-12-17 | 5.7 | 10.04% | 涨停 |
| 2019-12-16 | 5.18 | 9.98% | 涨停 |
| 2019-10-17 | 5.95 | 9.98% | 涨停 |
| 2019-08-29 | 5.7 | 10.04% | 涨停 |
| 2019-03-15 | 9.23 | -9.95% | 跌停 |
| 2019-03-12 | 10.74 | 10.04% | 涨停 |
| 2019-03-11 | 9.76 | 10.03% | 涨停 |
| 2019-03-08 | 8.87 | 10.05% | 涨停 |
| 2019-03-07 | 8.06 | 9.96% | 涨停 |
| 2018-11-15 | 6.3 | 9.95% | 涨停 |
| 2017-10-09 | 12.31 | 10.01% | 涨停 |
| 2017-09-26 | 11.39 | 10.05% | 涨停 |
| 2017-05-12 | 12.25 | -53.05% | 跌停 |
| 2016-11-02 | 31.68 | 10% | 涨停 |
| 2016-07-04 | 29.14 | 10% | 涨停 |
| 2016-02-25 | 20.3 | -9.98% | 跌停 |
| 2016-02-02 | 20.83 | 9.98% | 涨停 |
| 2016-01-28 | 18.61 | -9.97% | 跌停 |
| 2016-01-26 | 21.38 | -10.02% | 跌停 |
| 2016-01-21 | 23.89 | 9.99% | 涨停 |
| 2016-01-11 | 21.92 | -10.02% | 跌停 |
| 2016-01-07 | 24.41 | -9.99% | 跌停 |
| 2016-01-04 | 27.49 | -9.99% | 跌停 |
| 2015-11-13 | 32.63 | -10.01% | 跌停 |
| 2015-10-21 | 25.83 | -10% | 跌停 |
| 2015-10-12 | 28.09 | 9.98% | 涨停 |
| 2015-09-16 | 23.9 | 9.99% | 涨停 |
| 2015-09-14 | 22.97 | -9.99% | 跌停 |
| 2015-09-09 | 25.48 | 10.02% | 涨停 |
| 2015-09-08 | 23.16 | 10.02% | 涨停 |
| 2015-09-01 | 22.94 | -10% | 跌停 |
| 2015-08-31 | 25.49 | -9.99% | 跌停 |
| 2015-08-26 | 25.15 | 10.02% | 涨停 |
| 2015-08-24 | 24.32 | -9.99% | 跌停 |
| 2015-08-21 | 27.02 | -9.93% | 跌停 |
| 2015-08-11 | 38.48 | 10.01% | 涨停 |
| 2015-08-05 | 33.28 | 10.02% | 涨停 |
| 2015-08-03 | 32.64 | 10.01% | 涨停 |
| 2015-07-31 | 29.67 | 10.01% | 涨停 |
| 2015-07-29 | 25.29 | 10% | 涨停 |
| 2015-07-24 | 26.62 | 10% | 涨停 |
| 2015-07-23 | 24.2 | 10% | 涨停 |
| 2015-07-15 | 19.97 | -10% | 跌停 |
| 2015-07-14 | 22.19 | 10.01% | 涨停 |
| 2015-07-13 | 20.17 | 9.98% | 涨停 |
| 2015-07-10 | 18.34 | 10.02% | 涨停 |
| 2015-07-09 | 16.67 | 10.03% | 涨停 |
| 2015-07-08 | 15.15 | -9.98% | 跌停 |
| 2015-07-07 | 16.83 | -10% | 跌停 |
| 2015-07-03 | 20.16 | -10% | 跌停 |
| 2015-06-26 | 26.04 | 10.01% | 涨停 |
| 2015-06-25 | 23.67 | 9.99% | 涨停 |
| 2015-06-24 | 21.52 | 10.02% | 涨停 |
| 2015-06-23 | 19.56 | 10.01% | 涨停 |
| 2015-06-19 | 17.78 | 10.02% | 涨停 |
| 2015-06-18 | 16.16 | 10.01% | 涨停 |
| 2015-06-17 | 14.69 | 10.04% | 涨停 |
| 2015-06-16 | 13.35 | 9.97% | 涨停 |
| 2015-06-15 | 12.14 | 9.96% | 涨停 |