| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-31 | 5.56 | 10.1% | 涨停 |
| 2025-04-07 | 5.18 | -10.07% | 跌停 |
| 2022-05-11 | 5.15 | 10.04% | 涨停 |
| 2021-12-14 | 7.94 | 9.97% | 涨停 |
| 2021-11-12 | 6.51 | 9.97% | 涨停 |
| 2021-01-20 | 7.08 | 9.94% | 涨停 |
| 2020-07-13 | 8.58 | 10% | 涨停 |
| 2020-07-07 | 7.1 | 10.08% | 涨停 |
| 2020-06-18 | 6.11 | 10.09% | 涨停 |
| 2020-06-02 | 6.79 | 10.05% | 涨停 |
| 2020-06-01 | 6.17 | 9.98% | 涨停 |
| 2020-05-29 | 5.61 | 10% | 涨停 |
| 2020-03-05 | 7.38 | 9.99% | 涨停 |
| 2020-03-02 | 6.41 | 9.95% | 涨停 |
| 2020-02-28 | 5.83 | 10% | 涨停 |
| 2020-02-26 | 5.1 | 9.91% | 涨停 |
| 2020-02-03 | 4.2 | -10.06% | 跌停 |
| 2019-02-18 | 4.47 | 10.1% | 涨停 |
| 2018-07-26 | 5.15 | -31.79% | 跌停 |
| 2016-01-07 | 8.24 | -9.95% | 跌停 |
| 2015-10-21 | 8.16 | -9.93% | 跌停 |
| 2015-09-16 | 7.7 | 9.84% | 涨停 |
| 2015-09-14 | 7.76 | -9.98% | 跌停 |
| 2015-09-01 | 8.19 | -10% | 跌停 |
| 2015-08-25 | 9.07 | -10.02% | 跌停 |
| 2015-08-24 | 10.08 | -10% | 跌停 |
| 2015-08-20 | 12.04 | -9.95% | 跌停 |
| 2015-08-18 | 13.75 | -10.01% | 跌停 |
| 2015-08-13 | 13.97 | 10% | 涨停 |
| 2015-08-03 | 12.58 | 9.97% | 涨停 |
| 2015-07-31 | 11.44 | 10% | 涨停 |
| 2015-07-27 | 11.52 | -10% | 跌停 |
| 2015-07-14 | 13.17 | -9.86% | 跌停 |
| 2015-07-13 | 14.61 | 10.02% | 涨停 |
| 2015-07-10 | 13.28 | 10.02% | 涨停 |
| 2015-07-09 | 12.07 | 10.03% | 涨停 |
| 2015-07-06 | 9.66 | 10.02% | 涨停 |
| 2015-07-03 | 8.78 | -9.95% | 跌停 |
| 2015-06-29 | 10.76 | -9.96% | 跌停 |
| 2015-06-26 | 11.95 | -10.69% | 跌停 |
| 2015-06-05 | 15.77 | 9.97% | 涨停 |
| 2015-03-25 | 10.63 | 10.04% | 涨停 |
| 2014-02-12 | 6.79 | 10.05% | 涨停 |
| 2013-07-01 | 6.13 | 10.05% | 涨停 |
| 2013-06-24 | 5.91 | -10.05% | 跌停 |
| 2013-05-10 | 8.29 | 9.95% | 涨停 |
| 2008-12-29 | 2.29 | -21.58% | 跌停 |
| 1997-10-31 | 11.45 | 9.88% | 涨停 |
| 1997-10-17 | 9.96 | 10.06% | 涨停 |
| 1997-10-09 | 8.18 | 9.95% | 涨停 |
| 1997-10-08 | 7.44 | 9.9% | 涨停 |
| 1997-06-09 | 9.31 | 10.05% | 涨停 |
| 1997-05-22 | 8.28 | -10% | 跌停 |
| 1997-05-16 | 9.61 | -10.02% | 跌停 |
| 1997-05-12 | 11.63 | 10.03% | 涨停 |
| 1997-04-28 | 9.77 | -10.04% | 跌停 |
| 1997-02-18 | 8.26 | -10.02% | 跌停 |
| 1996-12-30 | 8.24 | 10.01% | 涨停 |
| 1996-12-27 | 7.49 | 9.99% | 涨停 |
| 1996-12-24 | 6.96 | -9.96% | 跌停 |
| 1996-12-23 | 7.73 | -10.01% | 跌停 |
| 1996-12-20 | 8.59 | -9.96% | 跌停 |
| 1996-12-19 | 9.54 | -10% | 跌停 |
| 1996-12-17 | 10.23 | -10.03% | 跌停 |
| 1996-12-16 | 11.37 | -9.9% | 跌停 |
| 1996-10-31 | 11.2 | 13.71% | 涨停 |
| 1996-10-16 | 9.65 | 12.87% | 涨停 |
| 1996-09-19 | 8.15 | 13.51% | 涨停 |
| 1996-09-18 | 7.18 | -10.14% | 跌停 |
| 1996-09-13 | 6.94 | 10.51% | 涨停 |
| 1996-09-06 | 7.41 | 12.79% | 涨停 |
| 1996-09-02 | 6.32 | 18.57% | 涨停 |
| 1996-08-28 | 4.95 | 10.24% | 涨停 |
| 1996-08-26 | 4.28 | -12.11% | 跌停 |
| 1996-07-16 | 5.6 | 12.68% | 涨停 |
| 1996-06-14 | 4.35 | -13% | 跌停 |
| 1996-06-12 | 4.81 | 43.58% | 涨停 |
| 1996-04-30 | 3.8 | -15.93% | 跌停 |
| 1996-04-29 | 4.52 | 12.72% | 涨停 |
| 1995-12-18 | 3.06 | -16.16% | 跌停 |
| 1995-05-23 | 4.85 | -21.01% | 跌停 |
| 1995-05-18 | 5.78 | 35.36% | 涨停 |
| 1995-02-22 | 4.9 | 12.39% | 涨停 |
| 1994-12-15 | 5.4 | 12.03% | 涨停 |
| 1994-10-05 | 6.1 | -11.59% | 跌停 |
| 1994-09-30 | 6.9 | -10.39% | 跌停 |
| 1994-09-29 | 7.7 | -10.98% | 跌停 |
| 1994-09-08 | 7.9 | 14% | 涨停 |
| 1994-09-05 | 7.02 | 18.98% | 涨停 |
| 1994-08-31 | 5.58 | 16.49% | 涨停 |
| 1994-08-10 | 5.95 | 13.33% | 涨停 |
| 1994-08-03 | 5.4 | 19.47% | 涨停 |
| 1994-08-01 | 4.76 | 53.55% | 涨停 |
| 1994-06-30 | 3.76 | -16.63% | 跌停 |
| 1994-05-03 | 7.27 | 15.95% | 涨停 |
| 1994-02-03 | 10.05 | 11.05% | 涨停 |
| 1993-10-04 | 13.3 | 10.83% | 涨停 |