| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-07 | 5.8 | -9.94% | 跌停 |
| 2025-02-19 | 6.9 | 10.05% | 涨停 |
| 2024-02-05 | 5.53 | -9.93% | 跌停 |
| 2024-01-25 | 6.25 | 10.04% | 涨停 |
| 2023-10-10 | 7.18 | -10.03% | 跌停 |
| 2023-07-03 | 10.62 | 10.05% | 涨停 |
| 2023-05-08 | 11.07 | 10.04% | 涨停 |
| 2023-05-04 | 9.75 | 10.05% | 涨停 |
| 2023-04-10 | 8.27 | 9.97% | 涨停 |
| 2022-12-23 | 6.38 | 10% | 涨停 |
| 2022-08-15 | 6.49 | 10% | 涨停 |
| 2022-04-25 | 5.16 | -9.95% | 跌停 |
| 2022-01-24 | 8.06 | 9.96% | 涨停 |
| 2021-12-29 | 10.03 | 9.98% | 涨停 |
| 2021-12-22 | 9.78 | 10.01% | 涨停 |
| 2021-09-27 | 8.99 | -10.01% | 跌停 |
| 2021-08-25 | 10.88 | 10.01% | 涨停 |
| 2021-07-27 | 9.37 | -9.99% | 跌停 |
| 2021-07-13 | 10.34 | 10% | 涨停 |
| 2021-05-10 | 12.96 | 10.02% | 涨停 |
| 2021-05-06 | 11.5 | 10.05% | 涨停 |
| 2021-04-26 | 9 | 10.02% | 涨停 |
| 2021-04-16 | 8.13 | 10.01% | 涨停 |
| 2021-04-07 | 8.55 | 10.04% | 涨停 |
| 2021-04-02 | 7.39 | 9.97% | 涨停 |
| 2021-03-31 | 6.74 | 9.95% | 涨停 |
| 2021-03-25 | 6.66 | -10% | 跌停 |
| 2021-03-23 | 6.82 | 10% | 涨停 |
| 2021-03-04 | 6.8 | 10.03% | 涨停 |
| 2021-03-02 | 5.87 | 9.93% | 涨停 |
| 2021-03-01 | 5.34 | 10.1% | 涨停 |
| 2020-12-24 | 4.6 | 10.05% | 涨停 |
| 2020-07-22 | 4.71 | 10.05% | 涨停 |
| 2020-02-06 | 4.51 | 10% | 涨停 |
| 2020-02-03 | 4.02 | -10.07% | 跌停 |
| 2019-05-06 | 5.36 | -10.07% | 跌停 |
| 2019-03-18 | 6.03 | 10.04% | 涨停 |
| 2018-11-19 | 5.01 | 10.11% | 涨停 |
| 2018-10-11 | 4.38 | -10.06% | 跌停 |
| 2018-08-15 | 5.45 | 10.1% | 涨停 |
| 2018-07-03 | 5.49 | 10.02% | 涨停 |
| 2018-06-20 | 5.02 | 10.09% | 涨停 |
| 2018-06-13 | 4.98 | 9.93% | 涨停 |
| 2018-03-23 | 5.38 | -10.03% | 跌停 |
| 2017-12-25 | 6.42 | 9.93% | 涨停 |
| 2017-05-19 | 9.47 | -47.07% | 跌停 |
| 2017-05-08 | 17.69 | -9.97% | 跌停 |
| 2017-04-24 | 18.9 | -10% | 跌停 |
| 2017-04-21 | 21 | -9.99% | 跌停 |
| 2016-10-11 | 16.31 | 9.98% | 涨停 |
| 2016-04-07 | 14.45 | 9.97% | 涨停 |
| 2016-02-29 | 11.35 | -9.85% | 跌停 |
| 2016-02-25 | 12.63 | -9.98% | 跌停 |
| 2016-01-04 | 15.95 | -9.84% | 跌停 |
| 2015-09-14 | 13.91 | -10.03% | 跌停 |
| 2015-08-25 | 14.14 | -9.99% | 跌停 |
| 2015-08-24 | 15.71 | -9.97% | 跌停 |
| 2015-08-18 | 19.54 | -10% | 跌停 |
| 2015-08-10 | 20.44 | 10.01% | 涨停 |
| 2015-08-04 | 17.42 | 9.97% | 涨停 |
| 2015-08-03 | 15.84 | -10% | 跌停 |
| 2015-07-28 | 19.16 | -9.92% | 跌停 |
| 2015-07-27 | 21.27 | -9.99% | 跌停 |
| 2015-07-15 | 22.57 | -10.01% | 跌停 |
| 2015-07-13 | 23.99 | 10% | 涨停 |
| 2015-07-10 | 21.81 | 9.98% | 涨停 |
| 2015-07-09 | 19.83 | 9.98% | 涨停 |
| 2015-07-08 | 18.03 | -9.99% | 跌停 |
| 2015-07-07 | 20.03 | -9.98% | 跌停 |
| 2015-06-30 | 24.81 | 10.02% | 涨停 |
| 2015-06-26 | 23.92 | -10.01% | 跌停 |
| 2015-06-11 | 30.25 | 10% | 涨停 |
| 2015-05-28 | 25.56 | -9.94% | 跌停 |
| 2015-05-27 | 28.38 | 10% | 涨停 |
| 2015-05-25 | 25.17 | 10.01% | 涨停 |
| 2015-05-22 | 22.88 | 10% | 涨停 |
| 2015-05-21 | 20.8 | 9.99% | 涨停 |
| 2015-05-20 | 18.91 | 10.01% | 涨停 |
| 2014-12-25 | 14.3 | 10% | 涨停 |
| 2014-12-23 | 13.43 | -9.99% | 跌停 |
| 2014-12-11 | 12.43 | 10% | 涨停 |
| 2014-11-04 | 12.3 | 10.02% | 涨停 |
| 2014-10-08 | 11.7 | 9.96% | 涨停 |
| 2013-11-11 | 8.38 | -9.99% | 跌停 |
| 2013-08-14 | 10.63 | 10.04% | 涨停 |
| 2013-03-19 | 9.34 | 10.01% | 涨停 |
| 2012-08-01 | 9.12 | 10.01% | 涨停 |
| 2012-07-18 | 8.91 | 10% | 涨停 |
| 2012-07-06 | 9.2 | -9.89% | 跌停 |
| 2012-01-05 | 10.43 | -10.01% | 跌停 |
| 2011-12-21 | 13.57 | -10.01% | 跌停 |
| 2011-11-28 | 17.39 | -9.99% | 跌停 |
| 2011-10-18 | 16.14 | -9.98% | 跌停 |
| 2011-10-17 | 17.93 | 10% | 涨停 |
| 2011-09-26 | 15.4 | 10% | 涨停 |
| 2011-06-02 | 13.52 | 10.01% | 涨停 |
| 2010-11-12 | 14.53 | -9.98% | 跌停 |
| 2010-11-01 | 16.56 | 10.03% | 涨停 |
| 2010-10-15 | 14.19 | 10% | 涨停 |
| 2010-10-13 | 12.11 | 9.99% | 涨停 |
| 2010-10-11 | 10.92 | 9.97% | 涨停 |
| 2010-10-08 | 9.93 | 9.97% | 涨停 |
| 2010-09-02 | 10.19 | 10.04% | 涨停 |
| 2010-08-31 | 9.75 | 10.05% | 涨停 |
| 2010-05-17 | 7.4 | -9.98% | 跌停 |
| 2010-04-15 | 10.91 | 9.98% | 涨停 |
| 2009-11-19 | 9.31 | 10.05% | 涨停 |
| 2006-06-05 | 6.02 | 54.76% | 涨停 |
| 2006-04-03 | 3.62 | 10.03% | 涨停 |
| 2005-09-01 | 3.08 | 10% | 涨停 |
| 2005-06-08 | 2.87 | 9.96% | 涨停 |
| 2005-03-31 | 3.15 | 10.14% | 涨停 |
| 2005-03-23 | 3.06 | 10.07% | 涨停 |
| 2005-02-28 | 3.3 | 10% | 涨停 |
| 2003-04-24 | 6.08 | 9.95% | 涨停 |
| 2002-06-24 | 8.37 | 9.99% | 涨停 |
| 2002-03-07 | 8.02 | 10.01% | 涨停 |
| 2002-01-23 | 6.29 | 9.97% | 涨停 |
| 2001-10-23 | 7.83 | 9.97% | 涨停 |
| 1999-07-01 | 7.96 | -9.95% | 跌停 |
| 1999-06-02 | 7.91 | 10.01% | 涨停 |