暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-07 | 8.18 | -10.01% | 跌停 |
| 2023-11-28 | 12.08 | 10.02% | 涨停 |
| 2023-07-04 | 9.08 | 10.06% | 涨停 |
| 2021-12-07 | 13.91 | -9.97% | 跌停 |
| 2021-12-06 | 15.45 | -10.02% | 跌停 |
| 2021-12-03 | 17.17 | 9.99% | 涨停 |
| 2021-12-02 | 15.61 | 10.01% | 涨停 |
| 2021-11-22 | 14.36 | 10.04% | 涨停 |
| 2021-11-16 | 14.14 | 10.04% | 涨停 |
| 2021-11-02 | 12.69 | 9.97% | 涨停 |
| 2021-11-01 | 11.54 | 10.01% | 涨停 |
| 2021-10-29 | 10.49 | 9.84% | 涨停 |
| 2020-08-13 | 12 | 9.99% | 涨停 |
| 2020-08-03 | 10.05 | 9.96% | 涨停 |
| 2020-06-24 | 8.53 | -23.5% | 跌停 |
| 2020-03-23 | 10.15 | -10.02% | 跌停 |
| 2020-02-03 | 11.52 | -10% | 跌停 |
| 2019-05-06 | 11.79 | -10% | 跌停 |
| 2018-11-14 | 10.36 | 9.98% | 涨停 |
| 2018-10-25 | 9.44 | 10.02% | 涨停 |
| 2018-10-11 | 8.7 | -10.03% | 跌停 |
| 2018-06-08 | 12.49 | -19.05% | 跌停 |
| 2016-06-21 | 13.01 | -52.2% | 跌停 |
| 2016-01-04 | 26.14 | -9.99% | 跌停 |
| 2015-08-25 | 20.25 | -10% | 跌停 |
| 2015-08-24 | 22.5 | -10% | 跌停 |
| 2015-08-18 | 28.94 | -10.01% | 跌停 |
| 2015-08-10 | 28.92 | 10% | 涨停 |
| 2015-07-27 | 25.1 | -10% | 跌停 |
| 2015-07-15 | 23.42 | -9.82% | 跌停 |
| 2015-07-13 | 25.93 | 10.01% | 涨停 |
| 2015-07-10 | 23.57 | 9.99% | 涨停 |
| 2015-07-09 | 21.43 | 10.01% | 涨停 |
| 2015-07-08 | 19.48 | -9.98% | 跌停 |
| 2015-07-07 | 21.64 | -9.98% | 跌停 |
| 2015-06-26 | 29.92 | -9.99% | 跌停 |
| 2015-03-26 | 34.89 | -10.01% | 跌停 |
| 2015-01-28 | 33.3 | 10.01% | 涨停 |
| 2014-09-05 | 27.42 | 9.99% | 涨停 |
| 2011-10-11 | 23.47 | -10.01% | 跌停 |
| 2010-11-12 | 34.21 | -10% | 跌停 |
| 2009-12-24 | 26.4 | 10% | 涨停 |
| 2009-11-16 | 23.23 | 9.99% | 涨停 |
| 2009-10-13 | 17.38 | 10% | 涨停 |
| 2009-07-14 | 17.27 | 10% | 涨停 |
| 2009-03-02 | 12.31 | 10.01% | 涨停 |
| 2009-02-26 | 11.61 | -10% | 跌停 |
| 2009-02-20 | 11.78 | 9.99% | 涨停 |
| 2009-01-16 | 9.17 | 9.95% | 涨停 |
| 2008-11-18 | 5.76 | -10% | 跌停 |
| 2008-09-19 | 6.22 | 10.09% | 涨停 |
| 2008-08-11 | 6.39 | -10% | 跌停 |
| 2008-08-08 | 7.1 | -10.01% | 跌停 |
| 2008-06-27 | 6.99 | -10.04% | 跌停 |
| 2008-06-19 | 6.9 | -10.04% | 跌停 |
| 2008-06-10 | 8.81 | -10.01% | 跌停 |
| 2008-04-24 | 10.36 | 9.98% | 涨停 |
| 2008-04-09 | 11.19 | -9.9% | 跌停 |
| 2008-04-01 | 11.76 | -10.02% | 跌停 |
| 2008-03-31 | 13.07 | -9.99% | 跌停 |
| 2008-03-17 | 12.12 | -10.02% | 跌停 |
| 2008-03-06 | 14.75 | 9.99% | 涨停 |
| 2008-01-29 | 11.3 | 10.03% | 涨停 |
| 2008-01-22 | 10.22 | -9.96% | 跌停 |
| 2007-12-21 | 11.18 | 10.04% | 涨停 |
| 2007-10-25 | 10.17 | -10% | 跌停 |
| 2007-10-18 | 13.12 | 9.97% | 涨停 |
| 2007-09-11 | 12.29 | -9.96% | 跌停 |
| 2007-08-27 | 12.75 | 10.01% | 涨停 |
| 2007-08-02 | 12.16 | 9.85% | 涨停 |
| 2007-07-30 | 11.87 | 10.01% | 涨停 |
| 2007-07-23 | 9.94 | 9.96% | 涨停 |
| 2007-07-09 | 9.45 | 10.01% | 涨停 |
| 2007-07-06 | 8.59 | 9.99% | 涨停 |
| 2007-07-05 | 7.81 | -10.02% | 跌停 |
| 2007-06-29 | 8.82 | -10% | 跌停 |
| 2007-06-28 | 9.8 | -10.01% | 跌停 |
| 2007-06-25 | 10.49 | -10.03% | 跌停 |
| 2007-06-22 | 11.66 | -10.03% | 跌停 |
| 2007-06-04 | 10.74 | -9.97% | 跌停 |
| 2007-06-01 | 11.93 | -10.03% | 跌停 |
| 2007-05-30 | 14.23 | -9.99% | 跌停 |
| 2007-05-21 | 14.84 | 10.01% | 涨停 |
| 2007-05-18 | 13.49 | 10.03% | 涨停 |
| 2007-05-14 | 12.19 | 10.02% | 涨停 |
| 2007-05-10 | 10.16 | 9.96% | 涨停 |
| 2007-03-28 | 7.45 | 10.04% | 涨停 |
| 2007-02-27 | 5.27 | -9.91% | 跌停 |
| 2006-07-06 | 4.43 | 9.93% | 涨停 |
| 2006-06-07 | 3.42 | -10% | 跌停 |
| 2006-06-02 | 3.74 | 10% | 涨停 |
| 2006-04-26 | 2.62 | 10.08% | 涨停 |
| 2006-04-18 | 2.6 | -22.16% | 跌停 |
| 2005-04-29 | 3.05 | -10.03% | 跌停 |
| 2003-06-16 | 10.79 | -10.01% | 跌停 |
| 2002-06-24 | 12.83 | 10.03% | 涨停 |
| 2001-10-23 | 11 | 10% | 涨停 |
| 2001-10-10 | 10.82 | -9.83% | 跌停 |
| 2000-02-21 | 14.4 | 10.01% | 涨停 |
| 2000-02-18 | 13.09 | 10% | 涨停 |
| 2000-01-07 | 11.9 | 9.98% | 涨停 |
| 1999-12-23 | 10.45 | -35.57% | 跌停 |
| 1999-07-19 | 16.68 | -9.98% | 跌停 |
| 1999-06-29 | 21.87 | 10.01% | 涨停 |
| 1999-06-18 | 18.1 | 9.83% | 涨停 |
| 1998-12-17 | 12.2 | -14.51% | 跌停 |
| 1998-08-17 | 11.61 | -10% | 跌停 |
| 1997-05-22 | 15.14 | -9.99% | 跌停 |
| 1997-05-08 | 17.62 | -10.01% | 跌停 |
| 1997-03-25 | 16.93 | 10.01% | 涨停 |
| 1997-02-18 | 12.5 | -10.01% | 跌停 |
| 1996-12-18 | 13.99 | 9.98% | 涨停 |
| 1996-12-17 | 12.72 | -9.98% | 跌停 |
| 1996-12-16 | 14.13 | -10% | 跌停 |
| 1996-11-26 | 14.8 | 12.12% | 涨停 |
| 1996-11-22 | 13.58 | -44.34% | 跌停 |
| 1996-09-13 | 21.98 | 11.07% | 涨停 |
| 1996-08-28 | 16.67 | 18.39% | 涨停 |