飞乐音响 600651
上海飞乐音响股份有限公司
上市日期1990-12-19
股票年龄35年9个月10天
市场上海
5.2元
成交量 1175.07万
5日均价 5.18元
2026-09-18
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.001元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
1元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.07元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
92.27%
衡量公司成长速度。
净利润
0.02亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
7.32亿
公司业务规模的体现。
每股公积金
1.38元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-1.48元
公司累积未分配利润，是现金分红的基础。
总市值
130.36亿
流通市值
130.36亿
市盈率(PE)
5200
市净率(PB)
5.2
📊
汽车 行业参考
（申万二级行业 汽车零部件，共 272 只）
PE 常见区间：10 ~ 35 倍（中位 20 倍）
PB 常见区间：1 ~ 3.5 倍（中位 2 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Shanghai Feilo Acoustics Co.,Ltd.
地区/省份/城市
上海市 / -- / 上海市
所属行业
--
总股本
25.07亿
流通股本
25.07亿
注册地址
上海市徐汇区桂林路406号1号楼第13层
主营业务
智能硬件产品、解决方案和检验检测三大板块。
产品名称
汽车电子电器 、汽车照明 、模块封装及芯片测试服务 、智能制造系统集成 、检验检测 、精密零件
净利润
0.02亿
营业收入
7.32亿
经营范围
计算机网络技术、智能卡应用、多媒体通信及智能化系统集成等领域的软件、系统开发及四技服务，数码电子及家电、智能卡及终端设备、照明电器、灯具、电光源的销售及技术服务，音响、电子、制冷设备、照明、音视频、制冷、安保电子网络系统工程(涉及专项审批按规定办)设计、安装、调试及技术服务，实业投资，本企业及控股成员企业进出口业务(范围见资格证书)。依法须经批准的项目，经相关部门批准后方可开展经营活动。
📍 公司位置
上海市徐汇区桂林路406号1号楼第13层
📈 历史之最
历史最高价
600.4 (1991-08-23)
历史最低价
2.32 (2024-02-06)
最大单日振幅
94.78% (1992-10-23)
历史天量
2.1亿 (2025-09-19)
历史地量
100 (1990-12-21)
涨停/跌停次数
179 / 113
📋 全部历史涨跌停明细（共 292 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-07 | 6.4 | 9.97% | 涨停 |
| 2026-01-12 | 8.4 | 9.95% | 涨停 |
| 2025-09-18 | 9.8 | 9.99% | 涨停 |
| 2025-09-17 | 8.91 | 10% | 涨停 |
| 2025-09-12 | 7.74 | 9.94% | 涨停 |
| 2025-08-28 | 7.62 | 9.96% | 涨停 |
| 2025-08-22 | 7.9 | 9.87% | 涨停 |
| 2025-08-20 | 7.08 | 9.94% | 涨停 |
| 2025-08-07 | 6.28 | 9.98% | 涨停 |
| 2025-08-04 | 6.12 | 10.07% | 涨停 |
| 2025-07-30 | 5.7 | 10.04% | 涨停 |
| 2025-07-25 | 5.05 | 10.02% | 涨停 |
| 2025-06-03 | 4.35 | 10.13% | 涨停 |
| 2025-04-07 | 3.76 | -10.05% | 跌停 |
| 2025-02-24 | 4.95 | 10% | 涨停 |
| 2024-11-06 | 4.86 | 9.95% | 涨停 |
| 2024-11-04 | 4.28 | 10.03% | 涨停 |
| 2024-10-31 | 4.25 | 10.1% | 涨停 |
| 2024-02-05 | 2.51 | -10.04% | 跌停 |
| 2023-12-14 | 3.82 | 10.09% | 涨停 |
| 2023-04-26 | 4.94 | 10.02% | 涨停 |
| 2023-04-24 | 4.42 | 9.95% | 涨停 |
| 2022-05-25 | 3.84 | 10.03% | 涨停 |
| 2022-05-06 | 3.28 | 10.07% | 涨停 |
| 2022-01-06 | 3.44 | 9.9% | 涨停 |
| 2021-04-16 | 3.98 | 9.94% | 涨停 |
| 2020-03-24 | 3.87 | 9.94% | 涨停 |
| 2020-03-17 | 3.84 | 10.03% | 涨停 |
| 2020-02-18 | 3.94 | 10.06% | 涨停 |
| 2020-02-17 | 3.58 | 10.15% | 涨停 |
| 2020-02-03 | 3.11 | -10.12% | 跌停 |
| 2020-01-21 | 3.84 | -10.07% | 跌停 |
| 2019-12-17 | 5.18 | 9.98% | 涨停 |
| 2019-12-16 | 4.71 | 10.05% | 涨停 |
| 2019-11-20 | 4.29 | 10% | 涨停 |
| 2019-11-14 | 3.96 | 10% | 涨停 |
| 2019-09-19 | 4.57 | 10.12% | 涨停 |
| 2019-08-30 | 3.84 | -9.86% | 跌停 |
| 2019-08-27 | 4.08 | 9.97% | 涨停 |
| 2019-08-22 | 3.91 | 10.14% | 涨停 |
| 2019-08-21 | 3.55 | 9.91% | 涨停 |
| 2019-07-26 | 3.48 | 10.13% | 涨停 |
| 2019-03-15 | 6.85 | 9.95% | 涨停 |
| 2019-03-12 | 6.02 | 10.05% | 涨停 |
| 2019-03-08 | 5.23 | -9.83% | 跌停 |
| 2019-03-07 | 5.8 | 10.06% | 涨停 |
| 2019-03-06 | 5.27 | 10.02% | 涨停 |
| 2019-03-05 | 4.79 | 10.11% | 涨停 |
| 2019-03-04 | 4.35 | 10.13% | 涨停 |
| 2019-03-01 | 3.95 | 10.03% | 涨停 |
| 2019-02-25 | 3.56 | 9.88% | 涨停 |
| 2019-01-31 | 2.85 | -10.09% | 跌停 |
| 2018-10-11 | 3.32 | -10.03% | 跌停 |
| 2018-08-03 | 3.77 | -9.81% | 跌停 |
| 2018-07-27 | 4.52 | 9.98% | 涨停 |
| 2018-06-19 | 4.03 | -10.04% | 跌停 |
| 2018-04-17 | 6.39 | -10% | 跌停 |
| 2018-04-16 | 7.1 | -10.01% | 跌停 |
| 2018-04-13 | 7.89 | -10.03% | 跌停 |
| 2017-05-02 | 8.5 | -9.96% | 跌停 |
| 2016-02-29 | 13.2 | -9.96% | 跌停 |
| 2016-02-25 | 15.07 | -9.98% | 跌停 |
| 2016-02-04 | 14.26 | 10.03% | 涨停 |
| 2016-02-01 | 12.49 | -9.95% | 跌停 |
| 2016-01-27 | 14.84 | 10.01% | 涨停 |
| 2016-01-21 | 12.26 | -9.99% | 跌停 |
| 2016-01-14 | 12.83 | 10.03% | 涨停 |
| 2016-01-13 | 11.66 | 10% | 涨停 |
| 2016-01-11 | 10.38 | -9.97% | 跌停 |
| 2016-01-07 | 11.78 | -9.94% | 跌停 |
| 2016-01-04 | 13.28 | -9.97% | 跌停 |
| 2015-12-25 | 15.57 | 10.04% | 涨停 |
| 2015-12-24 | 14.15 | 10.03% | 涨停 |
| 2015-10-12 | 11.85 | 10.03% | 涨停 |
| 2015-09-15 | 9.63 | -10% | 跌停 |
| 2015-09-14 | 10.7 | -10.01% | 跌停 |
| 2015-09-01 | 9.98 | -10.01% | 跌停 |
| 2015-08-28 | 12.27 | 9.95% | 涨停 |
| 2015-08-26 | 10.78 | -10.02% | 跌停 |
| 2015-08-25 | 11.98 | -9.99% | 跌停 |
| 2015-08-24 | 13.31 | -10.01% | 跌停 |
| 2015-08-18 | 17.35 | -10.1% | 跌停 |
| 2015-07-27 | 17.25 | -10.02% | 跌停 |
| 2015-07-15 | 16.17 | -10.02% | 跌停 |
| 2015-07-14 | 17.97 | 9.98% | 涨停 |
| 2015-07-13 | 16.34 | 10.03% | 涨停 |
| 2015-07-10 | 14.85 | 10% | 涨停 |
| 2015-07-06 | 13.5 | -9.94% | 跌停 |
| 2015-07-03 | 14.99 | -10.02% | 跌停 |
| 2015-07-02 | 16.66 | -9.99% | 跌停 |
| 2015-07-01 | 18.51 | -10.01% | 跌停 |
| 2015-06-29 | 19.36 | -10% | 跌停 |
| 2015-06-26 | 21.51 | -10% | 跌停 |
| 2015-06-24 | 23.58 | 9.98% | 涨停 |
| 2015-06-19 | 21 | -9.99% | 跌停 |
| 2015-06-03 | 23.93 | 10.02% | 涨停 |
| 2015-06-02 | 21.75 | 10.02% | 涨停 |
| 2015-05-28 | 18.5 | -10.02% | 跌停 |
| 2015-05-27 | 20.56 | 10.01% | 涨停 |
| 2015-05-21 | 16.38 | 10.01% | 涨停 |
| 2015-02-03 | 10.35 | 9.99% | 涨停 |
| 2014-12-09 | 9.13 | -9.96% | 跌停 |
| 2013-09-05 | 6.79 | 10.05% | 涨停 |
| 2012-07-02 | 5.95 | -15.72% | 跌停 |
| 2012-04-12 | 7.56 | 10.04% | 涨停 |
| 2010-11-02 | 13.96 | 10.01% | 涨停 |
| 2010-10-19 | 12.07 | 10.03% | 涨停 |
| 2010-05-13 | 10.56 | 10% | 涨停 |
| 2010-05-10 | 11.29 | 9.82% | 涨停 |
| 2010-02-23 | 9.83 | 9.96% | 涨停 |
| 2009-11-17 | 8.75 | 10.06% | 涨停 |
| 2009-11-11 | 7.89 | 10.04% | 涨停 |
| 2009-09-17 | 7.23 | 10.05% | 涨停 |
| 2009-06-12 | 6.49 | -12.06% | 跌停 |
| 2009-02-26 | 5.63 | -10.06% | 跌停 |
| 2008-12-10 | 5.52 | 9.96% | 涨停 |
| 2008-11-18 | 4.38 | -10.06% | 跌停 |
| 2008-09-19 | 5.32 | 9.92% | 涨停 |
| 2008-08-20 | 5.58 | 10.06% | 涨停 |
| 2008-08-18 | 5.01 | -10.05% | 跌停 |
| 2008-08-11 | 5.85 | -10% | 跌停 |
| 2008-08-08 | 6.5 | -9.97% | 跌停 |
| 2008-06-19 | 6.01 | -10.03% | 跌停 |
| 2008-06-10 | 7.55 | -10.01% | 跌停 |
| 2008-04-24 | 9.03 | 9.99% | 涨停 |
| 2008-03-17 | 10.14 | -9.95% | 跌停 |
| 2008-03-10 | 11.9 | -9.92% | 跌停 |
| 2008-02-04 | 11.72 | 10.05% | 涨停 |
| 2008-01-28 | 12.23 | -10.01% | 跌停 |
| 2008-01-22 | 13.05 | -10% | 跌停 |
| 2007-09-11 | 13.2 | -10.02% | 跌停 |
| 2007-08-30 | 12.91 | 9.97% | 涨停 |
| 2007-08-23 | 12.54 | 10% | 涨停 |
| 2007-08-01 | 10.89 | -10% | 跌停 |
| 2007-06-29 | 9.23 | -9.95% | 跌停 |
| 2007-06-28 | 10.25 | -10.01% | 跌停 |
| 2007-06-26 | 11.12 | -13.19% | 跌停 |
| 2007-06-25 | 12.81 | -9.98% | 跌停 |
| 2007-06-04 | 12.36 | -9.98% | 跌停 |
| 2007-06-01 | 13.73 | -10.03% | 跌停 |
| 2007-05-31 | 15.26 | -9.97% | 跌停 |
| 2007-05-30 | 16.95 | -9.98% | 跌停 |
| 2007-04-30 | 18.26 | 10% | 涨停 |
| 2007-04-18 | 14.07 | 10.01% | 涨停 |
| 2007-03-30 | 10.65 | 10.02% | 涨停 |
| 2007-02-27 | 8.78 | -9.95% | 跌停 |
| 2006-12-08 | 7.31 | -9.98% | 跌停 |
| 2006-10-31 | 7.55 | 10.06% | 涨停 |
| 2006-07-17 | 10.08 | 10.04% | 涨停 |
| 2006-07-13 | 9.14 | -10.04% | 跌停 |
| 2006-06-16 | 8.6 | 9.97% | 涨停 |
| 2006-06-09 | 8.67 | -9.88% | 跌停 |
| 2006-06-06 | 9.6 | -9.94% | 跌停 |
| 2006-05-15 | 10.2 | 10.03% | 涨停 |
| 2006-05-08 | 8.16 | 9.97% | 涨停 |
| 2006-04-06 | 6.71 | 10% | 涨停 |
| 2005-11-29 | 5.44 | -9.93% | 跌停 |
| 2005-09-20 | 5.89 | -9.94% | 跌停 |
| 2005-08-25 | 7.03 | 10.02% | 涨停 |
| 2005-07-27 | 5.83 | 10% | 涨停 |
| 2005-07-26 | 5.3 | 9.96% | 涨停 |
| 2005-07-25 | 4.82 | 10.05% | 涨停 |
| 2005-07-22 | 4.38 | 10.05% | 涨停 |
| 2005-07-20 | 4.37 | -9.9% | 跌停 |
| 2005-07-19 | 4.85 | -10.02% | 跌停 |
| 2005-07-18 | 5.39 | -18.95% | 跌停 |
| 2004-12-22 | 9.2 | 10.05% | 涨停 |
| 2004-11-29 | 9.08 | 10.06% | 涨停 |
| 2004-11-24 | 8.17 | 9.96% | 涨停 |
| 2004-11-23 | 7.43 | 10.07% | 涨停 |
| 2004-11-22 | 6.75 | 9.93% | 涨停 |
| 2004-11-15 | 6.14 | 10.04% | 涨停 |
| 2004-05-10 | 6.69 | -9.96% | 跌停 |
| 2002-06-24 | 10 | 9.89% | 涨停 |
| 2001-10-23 | 14.27 | 10.02% | 涨停 |
| 2001-09-05 | 16.31 | -41.06% | 跌停 |
| 2001-06-11 | 27.61 | -22.83% | 跌停 |
| 2001-02-12 | 32.96 | -20.77% | 跌停 |
| 2000-03-30 | 20.57 | 10% | 涨停 |
| 2000-03-23 | 19.91 | 10% | 涨停 |
| 2000-03-21 | 18.82 | 9.99% | 涨停 |
| 2000-03-20 | 17.11 | 10.03% | 涨停 |
| 2000-02-21 | 15.95 | 10% | 涨停 |
| 2000-02-14 | 15.38 | 9.86% | 涨停 |
| 1999-07-05 | 14.09 | -9.97% | 跌停 |
| 1999-07-01 | 16.83 | -10% | 跌停 |
| 1999-06-29 | 18.01 | 10.02% | 涨停 |
| 1999-06-28 | 16.37 | 10.01% | 涨停 |
| 1999-06-04 | 10.75 | -28.48% | 跌停 |
| 1999-06-02 | 16.59 | 10.01% | 涨停 |
| 1999-05-24 | 14.43 | 9.98% | 涨停 |
| 1999-03-03 | 14.5 | 10.02% | 涨停 |
| 1999-01-28 | 14.86 | 9.99% | 涨停 |
| 1999-01-18 | 13.73 | 10.02% | 涨停 |
| 1998-11-24 | 13.87 | 9.99% | 涨停 |
| 1998-10-12 | 14.52 | 10% | 涨停 |
| 1998-10-07 | 12.79 | -25.64% | 跌停 |
| 1998-09-29 | 16.12 | 10.03% | 涨停 |
| 1998-09-18 | 16.2 | -10% | 跌停 |
| 1998-09-16 | 17.83 | 9.99% | 涨停 |
| 1998-09-15 | 16.21 | 9.97% | 涨停 |
| 1998-09-14 | 14.74 | 10% | 涨停 |
| 1998-09-11 | 13.4 | 10.02% | 涨停 |
| 1998-09-09 | 11.37 | 9.96% | 涨停 |
| 1998-08-17 | 7.94 | -9.98% | 跌停 |
| 1998-05-27 | 14.44 | 9.98% | 涨停 |
| 1998-05-25 | 13.04 | 10.04% | 涨停 |
| 1998-05-08 | 10.53 | 10.03% | 涨停 |
| 1998-02-27 | 8.78 | 10.03% | 涨停 |
| 1997-10-08 | 8.13 | 10.01% | 涨停 |
| 1997-08-01 | 7.59 | -20.69% | 跌停 |
| 1997-06-16 | 11.09 | 9.8% | 涨停 |
| 1997-06-06 | 11.09 | -9.84% | 跌停 |
| 1997-05-22 | 11.41 | -10.02% | 跌停 |
| 1997-05-20 | 12.75 | 10.01% | 涨停 |
| 1997-05-16 | 11.9 | -9.98% | 跌停 |
| 1997-04-30 | 15.31 | 9.99% | 涨停 |
| 1997-04-25 | 15.8 | 9.87% | 涨停 |
| 1997-04-11 | 13.66 | 9.98% | 涨停 |
| 1997-04-10 | 12.42 | 10.01% | 涨停 |
| 1997-04-09 | 11.29 | 10.04% | 涨停 |
| 1997-02-19 | 7.12 | 10.05% | 涨停 |
| 1996-12-19 | 7.25 | -9.94% | 跌停 |
| 1996-12-17 | 7.78 | -9.95% | 跌停 |
| 1996-12-16 | 8.64 | -10% | 跌停 |
| 1996-12-09 | 12.28 | 12.66% | 涨停 |
| 1996-10-30 | 8.5 | -13.27% | 跌停 |
| 1996-10-28 | 9.81 | 10.47% | 涨停 |
| 1996-10-25 | 8.88 | 20.65% | 涨停 |
| 1996-10-21 | 7.13 | 10.2% | 涨停 |
| 1995-12-12 | 8.04 | 16.52% | 涨停 |
| 1995-05-23 | 9.89 | -16.19% | 跌停 |
| 1995-05-22 | 11.8 | 13.14% | 涨停 |
| 1995-05-19 | 10.43 | 14.74% | 涨停 |
| 1995-05-18 | 9.09 | 30.79% | 涨停 |
| 1995-05-15 | 6.96 | -17.24% | 跌停 |
| 1994-10-24 | 10.78 | 10.11% | 涨停 |
| 1994-10-13 | 8.75 | -12.32% | 跌停 |
| 1994-10-07 | 10.8 | 14.89% | 涨停 |
| 1994-10-05 | 9.7 | -13.39% | 跌停 |
| 1994-09-29 | 12.05 | -9.94% | 跌停 |
| 1994-09-07 | 14.78 | -11.5% | 跌停 |
| 1994-09-06 | 16.7 | 17.69% | 涨停 |
| 1994-09-05 | 14.19 | 13.07% | 涨停 |
| 1994-08-10 | 12.3 | 14.53% | 涨停 |
| 1994-08-09 | 10.74 | -11.97% | 跌停 |
| 1994-08-05 | 11.9 | 19.6% | 涨停 |
| 1994-08-04 | 9.95 | 10.19% | 涨停 |
| 1994-08-03 | 9.03 | 22.03% | 涨停 |
| 1994-08-01 | 7.81 | 43.3% | 涨停 |
| 1994-07-28 | 5.48 | -11.33% | 跌停 |
| 1994-04-21 | 10.2 | 12.21% | 涨停 |
| 1994-04-11 | 10.91 | -77.01% | 跌停 |
| 1993-12-24 | 43.39 | 11.28% | 涨停 |
| 1993-12-20 | 34.8 | -18.31% | 跌停 |
| 1993-12-07 | 48.41 | 10.25% | 涨停 |
| 1993-12-06 | 43.91 | 10.19% | 涨停 |
| 1993-10-27 | 27.95 | -10.42% | 跌停 |
| 1993-10-26 | 31.2 | 22.59% | 涨停 |
| 1993-10-08 | 24.69 | -16.45% | 跌停 |
| 1993-10-07 | 29.55 | 13.65% | 涨停 |
| 1993-10-06 | 26 | 12.8% | 涨停 |
| 1993-08-16 | 23.7 | 11.79% | 涨停 |
| 1993-06-02 | 24.6 | 14.42% | 涨停 |
| 1993-05-24 | 24.2 | -11.03% | 跌停 |
| 1993-05-03 | 30.35 | 14.74% | 涨停 |
| 1993-04-07 | 24.5 | 16.67% | 涨停 |
| 1993-04-06 | 21 | 17.38% | 涨停 |
| 1993-03-26 | 18.5 | 11.45% | 涨停 |
| 1993-03-22 | 19 | -55.78% | 跌停 |
| 1993-03-08 | 47 | 23.07% | 涨停 |
| 1993-03-01 | 40.99 | -11.49% | 跌停 |
| 1993-02-25 | 49.2 | 13.1% | 涨停 |
| 1993-02-09 | 53.5 | 11% | 涨停 |
| 1993-01-27 | 40.95 | 10.98% | 涨停 |
| 1992-12-11 | 26 | 15.56% | 涨停 |
| 1992-12-10 | 22.5 | -90.34% | 跌停 |
| 1992-12-09 | 232.95 | -11.09% | 跌停 |
| 1992-11-30 | 265 | 9.96% | 涨停 |
| 1992-11-27 | 241 | 10.55% | 涨停 |
| 1992-11-25 | 232 | 24.06% | 涨停 |
| 1992-10-27 | 184.8 | -14.13% | 跌停 |
| 1992-10-26 | 215.2 | -11.26% | 跌停 |
| 1992-09-14 | 242.05 | -11.17% | 跌停 |
| 1992-09-11 | 272.5 | 10.77% | 涨停 |
| 1992-09-07 | 235 | -10.48% | 跌停 |
| 1992-08-17 | 332 | 12.16% | 涨停 |
| 1992-08-10 | 325.5 | -14.34% | 跌停 |
| 1992-06-29 | 352 | 15.04% | 涨停 |
| 1992-05-25 | 295 | 11.32% | 涨停 |
| 1991-08-26 | 86 | -85.68% | 跌停 |
| 1990-12-26 | 389.5 | 10.28% | 涨停 |