| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-01-05 | 9.67 | 10.01% | 涨停 |
| 2025-10-10 | 12.24 | 9.97% | 涨停 |
| 2025-10-09 | 11.13 | -10.02% | 跌停 |
| 2025-04-07 | 11.26 | -9.92% | 跌停 |
| 2025-02-27 | 12.76 | 10% | 涨停 |
| 2024-10-21 | 13.34 | 9.88% | 涨停 |
| 2024-10-17 | 11.33 | 10% | 涨停 |
| 2024-10-08 | 9.53 | 10.05% | 涨停 |
| 2024-09-30 | 8.66 | 9.9% | 涨停 |
| 2024-08-29 | 6.95 | 9.97% | 涨停 |
| 2024-08-16 | 5.89 | -9.94% | 跌停 |
| 2024-04-17 | 4.87 | 9.93% | 涨停 |
| 2024-02-08 | 5.39 | 10% | 涨停 |
| 2024-02-05 | 4.68 | -10% | 跌停 |
| 2023-07-28 | 7.88 | 10.06% | 涨停 |
| 2022-09-02 | 7.8 | 10.01% | 涨停 |
| 2022-04-25 | 5.09 | -9.91% | 跌停 |
| 2022-04-07 | 6.08 | -9.93% | 跌停 |
| 2022-01-25 | 7.59 | -9.96% | 跌停 |
| 2021-11-19 | 8.49 | 9.97% | 涨停 |
| 2021-10-15 | 6.48 | 10.02% | 涨停 |
| 2021-08-02 | 5.97 | 9.94% | 涨停 |
| 2021-01-14 | 7.78 | 10.04% | 涨停 |
| 2020-12-11 | 6.69 | -9.96% | 跌停 |
| 2020-12-10 | 7.43 | -10.05% | 跌停 |
| 2020-12-09 | 8.26 | -10.02% | 跌停 |
| 2020-11-03 | 9.3 | 10.06% | 涨停 |
| 2020-09-21 | 8.99 | 10.04% | 涨停 |
| 2020-09-07 | 7.49 | 9.99% | 涨停 |
| 2020-08-18 | 7.12 | 10.05% | 涨停 |
| 2020-08-17 | 6.47 | 10.03% | 涨停 |
| 2020-06-01 | 5.56 | 10.1% | 涨停 |
| 2020-03-11 | 7.6 | 9.99% | 涨停 |
| 2020-02-03 | 6.28 | -10.03% | 跌停 |
| 2019-11-01 | 8.55 | 10.04% | 涨停 |
| 2019-10-28 | 8.05 | 9.97% | 涨停 |
| 2019-08-26 | 7.95 | 9.96% | 涨停 |
| 2019-05-06 | 8.43 | -10.03% | 跌停 |
| 2019-03-25 | 10.9 | -9.99% | 跌停 |
| 2019-03-21 | 12.19 | 10.02% | 涨停 |
| 2019-03-14 | 10.92 | -9.98% | 跌停 |
| 2019-03-07 | 11.46 | 9.98% | 涨停 |
| 2019-03-06 | 10.42 | 10.03% | 涨停 |
| 2019-03-05 | 9.47 | 9.99% | 涨停 |
| 2019-03-04 | 8.61 | 9.96% | 涨停 |
| 2018-10-12 | 6.85 | -35.01% | 跌停 |
| 2018-09-03 | 10.04 | -9.96% | 跌停 |
| 2018-07-02 | 11.87 | 10.01% | 涨停 |
| 2018-06-29 | 10.79 | 9.99% | 涨停 |
| 2018-06-28 | 9.81 | -10% | 跌停 |
| 2017-08-22 | 11.74 | 10.03% | 涨停 |
| 2016-08-04 | 18.81 | 10% | 涨停 |
| 2016-06-13 | 21.17 | -9.99% | 跌停 |
| 2016-05-09 | 20.61 | -10% | 跌停 |
| 2016-04-07 | 27.71 | 10% | 涨停 |
| 2016-03-23 | 23.23 | 9.99% | 涨停 |
| 2016-03-22 | 21.12 | 10% | 涨停 |
| 2016-03-21 | 19.2 | 10.03% | 涨停 |
| 2016-03-18 | 17.45 | 10.03% | 涨停 |
| 2016-02-29 | 14.31 | -10% | 跌停 |
| 2016-02-25 | 16.02 | -10% | 跌停 |
| 2016-02-16 | 17.94 | 9.99% | 涨停 |
| 2016-01-29 | 16.07 | 9.99% | 涨停 |
| 2016-01-26 | 16.5 | -9.98% | 跌停 |
| 2016-01-11 | 18.81 | -10% | 跌停 |
| 2016-01-07 | 21.96 | -10% | 跌停 |
| 2016-01-04 | 26.1 | -10% | 跌停 |
| 2015-12-08 | 32.79 | 10% | 涨停 |
| 2015-11-25 | 30.25 | 10% | 涨停 |
| 2015-11-20 | 29.49 | 10% | 涨停 |
| 2015-11-19 | 26.81 | 10.01% | 涨停 |
| 2015-11-18 | 24.37 | 10.02% | 涨停 |
| 2015-09-21 | 18.7 | 10% | 涨停 |
| 2015-09-16 | 16.23 | 10.03% | 涨停 |
| 2015-09-15 | 14.75 | -10.01% | 跌停 |
| 2015-09-14 | 16.39 | -9.99% | 跌停 |
| 2015-09-11 | 18.21 | 10.03% | 涨停 |
| 2015-09-09 | 17.17 | 9.99% | 涨停 |
| 2015-09-08 | 15.61 | 10.01% | 涨停 |
| 2015-09-02 | 13.62 | -9.98% | 跌停 |
| 2015-09-01 | 15.13 | -9.99% | 跌停 |
| 2015-08-31 | 16.81 | -10.01% | 跌停 |
| 2015-08-28 | 18.68 | 10.01% | 涨停 |
| 2015-08-26 | 17.6 | -9.97% | 跌停 |
| 2015-08-25 | 19.55 | -9.99% | 跌停 |
| 2015-08-24 | 21.72 | -9.99% | 跌停 |
| 2015-08-21 | 24.13 | -10% | 跌停 |
| 2015-08-18 | 28.21 | -9.99% | 跌停 |
| 2015-08-10 | 29.11 | 9.97% | 涨停 |
| 2015-08-04 | 24.85 | 10% | 涨停 |
| 2015-08-03 | 22.59 | -10% | 跌停 |
| 2015-07-30 | 27.78 | -9.92% | 跌停 |
| 2015-07-29 | 30.84 | 9.83% | 涨停 |
| 2015-07-28 | 28.08 | -10% | 跌停 |
| 2015-07-27 | 31.2 | -9.96% | 跌停 |
| 2015-07-20 | 30.84 | 9.99% | 涨停 |
| 2015-07-17 | 28.04 | 10% | 涨停 |
| 2015-07-14 | 24.24 | 9.98% | 涨停 |
| 2015-07-07 | 22.04 | -10% | 跌停 |
| 2015-07-06 | 24.49 | -10% | 跌停 |
| 2015-07-03 | 27.21 | -9.99% | 跌停 |
| 2015-06-30 | 32.48 | 9.99% | 涨停 |
| 2015-06-29 | 29.53 | -10% | 跌停 |
| 2015-06-26 | 32.81 | -9.99% | 跌停 |
| 2015-06-25 | 36.45 | -10% | 跌停 |
| 2015-06-23 | 44.14 | -9.99% | 跌停 |
| 2015-05-21 | 44.57 | 10% | 涨停 |
| 2015-05-20 | 40.52 | -56.1% | 跌停 |
| 2015-05-13 | 97.15 | 10% | 涨停 |
| 2015-05-12 | 88.32 | 10% | 涨停 |
| 2015-05-11 | 80.29 | 10% | 涨停 |
| 2015-05-08 | 72.99 | 10.01% | 涨停 |
| 2015-04-27 | 66 | 9.95% | 涨停 |
| 2015-04-23 | 56.21 | 10% | 涨停 |
| 2015-04-20 | 49.91 | -10.01% | 跌停 |
| 2015-03-26 | 50.4 | -10% | 跌停 |
| 2015-03-23 | 58.9 | 9.93% | 涨停 |
| 2015-03-20 | 53.58 | 10% | 涨停 |
| 2015-03-16 | 42.35 | 10% | 涨停 |
| 2015-01-06 | 24.75 | 10% | 涨停 |
| 2014-12-24 | 25.29 | 10% | 涨停 |
| 2014-12-23 | 22.99 | -9.98% | 跌停 |
| 2014-12-22 | 25.54 | -10.01% | 跌停 |
| 2014-12-15 | 33.18 | 10.01% | 涨停 |
| 2014-12-09 | 31.32 | -10% | 跌停 |
| 2014-12-04 | 33.33 | 10% | 涨停 |
| 2014-11-19 | 28.02 | 10.01% | 涨停 |
| 2014-11-13 | 23.33 | 10% | 涨停 |
| 2014-04-08 | 13.1 | 9.99% | 涨停 |
| 2013-12-03 | 10.07 | 10.05% | 涨停 |
| 2012-07-30 | 9.08 | 10.06% | 涨停 |
| 2012-07-19 | 8.76 | 10.05% | 涨停 |
| 2012-04-18 | 10.85 | 10.04% | 涨停 |
| 2012-04-12 | 9.71 | 9.97% | 涨停 |
| 2011-04-06 | 15.81 | -35.47% | 跌停 |