| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-07 | 12.28 | 10.04% | 涨停 |
| 2026-03-18 | 13 | -9.97% | 跌停 |
| 2026-03-17 | 14.44 | -9.98% | 跌停 |
| 2026-03-13 | 15.87 | 9.98% | 涨停 |
| 2026-03-06 | 14.58 | 10.04% | 涨停 |
| 2026-01-20 | 12.12 | 9.98% | 涨停 |
| 2025-10-16 | 11.58 | 9.97% | 涨停 |
| 2025-09-01 | 12.02 | 9.97% | 涨停 |
| 2025-04-07 | 8.46 | -9.9% | 跌停 |
| 2024-11-21 | 11.18 | 10.04% | 涨停 |
| 2024-02-05 | 7.38 | -10% | 跌停 |
| 2022-10-28 | 10.62 | -10% | 跌停 |
| 2022-10-27 | 11.8 | -9.99% | 跌停 |
| 2022-02-28 | 21.81 | 9.98% | 涨停 |
| 2021-11-23 | 17.33 | 10.03% | 涨停 |
| 2021-09-24 | 17.06 | -10.02% | 跌停 |
| 2021-09-17 | 19.5 | 9.98% | 涨停 |
| 2021-08-12 | 18.49 | 9.99% | 涨停 |
| 2020-09-04 | 14.15 | 10.03% | 涨停 |
| 2020-06-23 | 9.91 | -9.99% | 跌停 |
| 2020-03-17 | 13.92 | 10.04% | 涨停 |
| 2020-03-16 | 12.65 | 10% | 涨停 |
| 2020-02-03 | 9.18 | -10% | 跌停 |
| 2018-07-24 | 9.83 | 9.96% | 涨停 |
| 2018-06-20 | 10.12 | 10% | 涨停 |
| 2018-06-13 | 9.66 | 10.02% | 涨停 |
| 2018-02-01 | 9.25 | -10.02% | 跌停 |
| 2016-10-13 | 14.75 | 9.99% | 涨停 |
| 2016-06-13 | 11.88 | -10% | 跌停 |
| 2016-05-05 | 12.95 | -48.1% | 跌停 |
| 2016-02-25 | 19.07 | -10% | 跌停 |
| 2016-01-26 | 17.37 | -10% | 跌停 |
| 2016-01-11 | 22.05 | -10% | 跌停 |
| 2016-01-07 | 24 | -10.01% | 跌停 |
| 2016-01-04 | 25.75 | -10% | 跌停 |
| 2015-11-27 | 23.78 | -9.99% | 跌停 |
| 2015-11-24 | 24.04 | 10.02% | 涨停 |
| 2015-10-21 | 16.56 | -10% | 跌停 |
| 2015-09-21 | 15.83 | 10.01% | 涨停 |
| 2015-09-16 | 14.31 | 9.99% | 涨停 |
| 2015-09-15 | 13.01 | -9.97% | 跌停 |
| 2015-09-14 | 14.45 | -10.02% | 跌停 |
| 2015-08-26 | 15.74 | -10.01% | 跌停 |
| 2015-08-25 | 17.49 | -9.98% | 跌停 |
| 2015-08-24 | 19.43 | -10% | 跌停 |
| 2015-08-21 | 21.59 | -10% | 跌停 |
| 2015-08-20 | 23.99 | 10% | 涨停 |
| 2015-08-18 | 20.7 | -10% | 跌停 |
| 2015-08-04 | 16.81 | 10.01% | 涨停 |
| 2015-07-28 | 16.85 | -9.99% | 跌停 |
| 2015-07-27 | 18.72 | -10% | 跌停 |
| 2015-07-15 | 17.28 | -10% | 跌停 |
| 2015-07-14 | 19.2 | 10.03% | 涨停 |
| 2015-07-13 | 17.45 | 10.03% | 涨停 |
| 2015-07-10 | 15.86 | 9.99% | 涨停 |
| 2015-07-09 | 14.42 | 9.99% | 涨停 |
| 2015-07-08 | 13.11 | -10.02% | 跌停 |
| 2015-07-07 | 14.57 | -10.01% | 跌停 |
| 2015-07-06 | 16.19 | -10.01% | 跌停 |
| 2015-07-03 | 17.99 | -10.01% | 跌停 |
| 2015-07-02 | 19.99 | -10% | 跌停 |
| 2015-06-29 | 22.12 | -9.97% | 跌停 |
| 2015-06-26 | 24.57 | -10% | 跌停 |
| 2015-06-19 | 29.33 | -9.89% | 跌停 |
| 2015-06-12 | 37.05 | 10.01% | 涨停 |
| 2015-06-01 | 33.83 | 10.02% | 涨停 |
| 2015-05-26 | 32.96 | 10.01% | 涨停 |
| 2015-05-20 | 30.28 | 9.99% | 涨停 |
| 2015-05-19 | 27.53 | 9.99% | 涨停 |
| 2015-05-18 | 25.03 | 10.02% | 涨停 |
| 2015-05-15 | 22.75 | 10.01% | 涨停 |
| 2014-03-27 | 14.1 | -10.02% | 跌停 |
| 2013-12-27 | 15.35 | 10.04% | 涨停 |
| 2013-12-02 | 13.6 | -9.99% | 跌停 |
| 2013-11-01 | 11.98 | 10.01% | 涨停 |
| 2013-05-14 | 9.85 | -10.78% | 跌停 |
| 2012-10-26 | 11.31 | -9.81% | 跌停 |
| 2012-10-15 | 13.32 | -10% | 跌停 |
| 2012-10-10 | 15.53 | 9.99% | 涨停 |
| 2012-09-26 | 13.57 | -10.01% | 跌停 |
| 2012-09-21 | 15.85 | 9.99% | 涨停 |
| 2012-09-20 | 14.41 | 9.92% | 涨停 |
| 2012-08-30 | 13.45 | 9.98% | 涨停 |
| 2012-08-28 | 11.98 | 10.01% | 涨停 |
| 2012-08-23 | 11.04 | 9.96% | 涨停 |
| 2012-07-13 | 11.18 | -9.98% | 跌停 |
| 2012-04-27 | 14.58 | 10.04% | 涨停 |
| 2012-04-10 | 15.1 | -52.68% | 跌停 |
| 2012-03-30 | 33.85 | -10% | 跌停 |
| 2012-01-18 | 27.41 | -9.98% | 跌停 |