| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-03 | 10.33 | -10.02% | 跌停 |
| 2026-02-09 | 11.06 | 10.05% | 涨停 |
| 2026-02-06 | 10.05 | 9.96% | 涨停 |
| 2026-01-27 | 9.5 | 9.83% | 涨停 |
| 2026-01-14 | 8.81 | 9.99% | 涨停 |
| 2025-10-23 | 8.73 | 9.95% | 涨停 |
| 2025-10-20 | 7.96 | 9.94% | 涨停 |
| 2025-10-16 | 7.7 | 10% | 涨停 |
| 2025-04-23 | 6.5 | 9.98% | 涨停 |
| 2025-04-07 | 5.62 | -9.94% | 跌停 |
| 2025-03-27 | 7.25 | 10.02% | 涨停 |
| 2024-11-26 | 7.61 | 9.97% | 涨停 |
| 2024-11-25 | 6.92 | 10.02% | 涨停 |
| 2024-11-22 | 6.29 | 9.97% | 涨停 |
| 2022-12-02 | 8.48 | 9.99% | 涨停 |
| 2022-06-14 | 8.71 | 9.97% | 涨停 |
| 2021-05-26 | 10.93 | 9.96% | 涨停 |
| 2021-04-20 | 10.34 | 10% | 涨停 |
| 2021-02-08 | 11.19 | 10.03% | 涨停 |
| 2021-01-21 | 9.8 | 9.99% | 涨停 |
| 2021-01-19 | 9.2 | 10.05% | 涨停 |
| 2020-08-18 | 8.45 | 10.03% | 涨停 |
| 2020-03-17 | 7.3 | -9.99% | 跌停 |
| 2020-02-17 | 7.62 | 9.96% | 涨停 |
| 2020-02-03 | 6.48 | -10% | 跌停 |
| 2019-07-17 | 9.46 | 10% | 涨停 |
| 2019-05-20 | 9.08 | -10.01% | 跌停 |
| 2019-05-10 | 9.12 | 10.01% | 涨停 |
| 2019-05-07 | 9.35 | 10% | 涨停 |
| 2019-05-06 | 8.5 | -9.96% | 跌停 |
| 2019-04-30 | 9.44 | -10.01% | 跌停 |
| 2019-04-29 | 10.49 | -9.96% | 跌停 |
| 2019-04-26 | 11.65 | 10.01% | 涨停 |
| 2019-04-25 | 10.59 | 9.97% | 涨停 |
| 2019-04-24 | 9.63 | 10.06% | 涨停 |
| 2019-04-23 | 8.75 | 10.06% | 涨停 |
| 2019-04-22 | 7.95 | 9.96% | 涨停 |
| 2019-03-14 | 7.05 | -9.96% | 跌停 |
| 2019-03-13 | 7.83 | 9.97% | 涨停 |
| 2019-03-08 | 6.56 | -10.01% | 跌停 |
| 2018-12-05 | 6.02 | -10.01% | 跌停 |
| 2018-11-20 | 7.72 | -10.02% | 跌停 |
| 2018-11-13 | 8.42 | 10.07% | 涨停 |
| 2018-11-09 | 7.49 | 9.99% | 涨停 |
| 2018-11-08 | 6.81 | 10.02% | 涨停 |
| 2018-11-07 | 6.19 | 9.95% | 涨停 |
| 2018-11-06 | 5.63 | 9.96% | 涨停 |
| 2018-11-05 | 5.12 | 10.11% | 涨停 |
| 2018-10-17 | 4.6 | 10.05% | 涨停 |
| 2018-08-09 | 5.53 | 9.94% | 涨停 |
| 2018-06-26 | 5.27 | 10.02% | 涨停 |
| 2018-06-19 | 4.6 | -9.98% | 跌停 |
| 2018-05-07 | 6.73 | 9.97% | 涨停 |
| 2018-03-23 | 6.6 | -9.96% | 跌停 |
| 2018-03-12 | 7.84 | 9.96% | 涨停 |
| 2018-02-14 | 6.15 | -9.82% | 跌停 |
| 2018-02-13 | 6.82 | -10.03% | 跌停 |
| 2018-02-12 | 7.58 | 10.01% | 涨停 |
| 2018-02-09 | 6.89 | -9.93% | 跌停 |
| 2018-02-08 | 7.65 | -10% | 跌停 |
| 2018-02-07 | 8.5 | -9.96% | 跌停 |
| 2018-02-06 | 9.44 | -10.01% | 跌停 |
| 2018-02-05 | 10.49 | -10.03% | 跌停 |
| 2018-02-02 | 11.66 | -10.03% | 跌停 |
| 2018-02-01 | 12.96 | -10% | 跌停 |
| 2016-08-11 | 12.1 | 10% | 涨停 |
| 2016-08-09 | 10.87 | 10.02% | 涨停 |
| 2016-06-13 | 10.47 | -9.97% | 跌停 |
| 2016-05-27 | 10.26 | 9.97% | 涨停 |
| 2016-05-23 | 9.47 | 9.99% | 涨停 |
| 2016-02-25 | 9.86 | -10.04% | 跌停 |
| 2016-01-26 | 10.28 | -9.98% | 跌停 |
| 2016-01-07 | 11.52 | -9.93% | 跌停 |
| 2016-01-04 | 12.69 | -10% | 跌停 |
| 2015-09-14 | 8.6 | -10.04% | 跌停 |
| 2015-09-01 | 9.05 | -10.04% | 跌停 |
| 2015-08-28 | 10.13 | 9.99% | 涨停 |
| 2015-08-25 | 8.59 | -9.96% | 跌停 |
| 2015-08-24 | 9.54 | -10% | 跌停 |
| 2015-08-18 | 10.96 | -10.02% | 跌停 |
| 2015-07-15 | 9.53 | -10.01% | 跌停 |
| 2015-07-13 | 9.99 | 10.02% | 涨停 |
| 2015-07-10 | 9.08 | 10.06% | 涨停 |
| 2015-07-09 | 8.25 | 10% | 涨停 |
| 2015-07-07 | 6.93 | -10% | 跌停 |
| 2015-07-03 | 8.3 | -9.98% | 跌停 |
| 2015-07-02 | 9.22 | -9.96% | 跌停 |
| 2015-07-01 | 10.24 | -10.02% | 跌停 |
| 2015-06-29 | 10.76 | -10.03% | 跌停 |
| 2015-06-26 | 11.96 | -10.01% | 跌停 |
| 2015-06-19 | 13.62 | -9.98% | 跌停 |
| 2015-06-11 | 15.77 | -21.93% | 跌停 |
| 2015-06-01 | 17.93 | 10% | 涨停 |
| 2011-08-15 | 10.19 | 10.04% | 涨停 |
| 2011-06-10 | 11.18 | 10.04% | 涨停 |
| 2010-09-28 | 14.13 | -31.47% | 跌停 |
| 2010-05-10 | 19.61 | -10% | 跌停 |
| 2009-10-20 | 17.58 | 10.01% | 涨停 |
| 2009-09-18 | 17.49 | -42.97% | 跌停 |
| 2009-09-11 | 28.71 | 10% | 涨停 |
| 2009-08-24 | 23.89 | 9.99% | 涨停 |
| 2009-08-17 | 20.7 | -10% | 跌停 |
| 2009-02-13 | 13.14 | 9.96% | 涨停 |
| 2008-11-18 | 6.97 | -9.95% | 跌停 |
| 2008-10-10 | 7.34 | -9.94% | 跌停 |
| 2008-09-19 | 9.12 | 10.01% | 涨停 |
| 2008-09-08 | 8.34 | -10.03% | 跌停 |
| 2008-06-10 | 16.02 | -10% | 跌停 |
| 2008-04-18 | 13.37 | -10.03% | 跌停 |
| 2008-04-01 | 14.84 | -10.01% | 跌停 |
| 2008-03-18 | 16.38 | -10% | 跌停 |
| 2008-01-22 | 21.65 | -10.02% | 跌停 |
| 2007-10-25 | 21.35 | -9.95% | 跌停 |
| 2007-09-24 | 23.77 | 10% | 涨停 |
| 2007-05-30 | 17.37 | -10% | 跌停 |
| 2007-05-23 | 19.15 | 9.99% | 涨停 |
| 2007-02-27 | 11.5 | -10.02% | 跌停 |