| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-29 | 21.29 | 10.03% | 涨停 |
| 2026-04-24 | 18.99 | 10.02% | 涨停 |
| 2026-03-09 | 14.5 | 10.02% | 涨停 |
| 2025-12-26 | 14.22 | 9.98% | 涨停 |
| 2025-11-25 | 13.22 | 9.98% | 涨停 |
| 2025-11-21 | 12.92 | -10.03% | 跌停 |
| 2025-11-19 | 13.87 | 9.99% | 涨停 |
| 2025-11-17 | 13.75 | 10% | 涨停 |
| 2025-11-13 | 12.4 | 10.03% | 涨停 |
| 2025-11-03 | 8.57 | 10.01% | 涨停 |
| 2025-09-29 | 7.94 | 9.97% | 涨停 |
| 2025-06-26 | 7.28 | 9.97% | 涨停 |
| 2025-04-07 | 6.03 | -10% | 跌停 |
| 2025-03-03 | 7.11 | 10.06% | 涨停 |
| 2024-11-27 | 7.37 | -10.01% | 跌停 |
| 2024-11-26 | 8.19 | -10% | 跌停 |
| 2024-11-25 | 9.1 | -9.99% | 跌停 |
| 2024-11-22 | 10.11 | 10.01% | 涨停 |
| 2024-11-21 | 9.19 | 10.06% | 涨停 |
| 2024-11-20 | 8.35 | 10.01% | 涨停 |
| 2024-11-19 | 7.59 | 10% | 涨停 |
| 2024-11-18 | 6.9 | 10.05% | 涨停 |
| 2024-11-15 | 6.27 | 10% | 涨停 |
| 2024-10-31 | 5.7 | 10.04% | 涨停 |
| 2024-10-22 | 4.84 | 10% | 涨停 |
| 2024-02-05 | 3.32 | -10.03% | 跌停 |
| 2022-08-04 | 4.99 | 9.91% | 涨停 |
| 2021-09-13 | 5.79 | 10.08% | 涨停 |
| 2020-08-12 | 5.64 | 9.94% | 涨停 |
| 2020-05-13 | 4.75 | 9.95% | 涨停 |
| 2020-03-06 | 6.29 | 9.97% | 涨停 |
| 2020-02-26 | 6.79 | 10.05% | 涨停 |
| 2020-02-25 | 6.17 | 9.98% | 涨停 |
| 2020-02-04 | 4.31 | 9.95% | 涨停 |
| 2020-02-03 | 3.92 | -9.89% | 跌停 |
| 2020-01-16 | 4.73 | -9.9% | 跌停 |
| 2019-05-06 | 4.22 | -10.02% | 跌停 |
| 2019-02-19 | 4.84 | 10% | 涨停 |
| 2018-11-21 | 3.95 | 10.03% | 涨停 |
| 2018-10-11 | 3.17 | -9.94% | 跌停 |
| 2018-06-29 | 3.88 | 9.92% | 涨停 |
| 2018-06-19 | 3.49 | -9.82% | 跌停 |
| 2017-05-16 | 7.34 | 10.04% | 涨停 |
| 2017-03-06 | 9.05 | 9.96% | 涨停 |
| 2017-03-03 | 8.23 | 10.03% | 涨停 |
| 2016-06-16 | 11.44 | 10% | 涨停 |
| 2016-06-15 | 10.4 | 10.05% | 涨停 |
| 2016-06-02 | 9.49 | 9.97% | 涨停 |
| 2016-02-29 | 8.01 | -10% | 跌停 |
| 2016-02-25 | 9.54 | -10% | 跌停 |
| 2016-02-23 | 10.53 | -10% | 跌停 |
| 2016-02-22 | 11.7 | -10% | 跌停 |
| 2015-11-30 | 12.57 | 9.97% | 涨停 |
| 2015-11-23 | 11.26 | 9.96% | 涨停 |
| 2015-11-12 | 10.29 | 10.05% | 涨停 |
| 2015-10-21 | 7.52 | -10.05% | 跌停 |
| 2015-10-12 | 7.76 | 10.07% | 涨停 |
| 2015-09-16 | 6.24 | 10.05% | 涨停 |
| 2015-09-15 | 5.67 | -10% | 跌停 |
| 2015-09-14 | 6.3 | -10% | 跌停 |
| 2015-09-01 | 6.19 | -10.03% | 跌停 |
| 2015-08-25 | 6.82 | -10.03% | 跌停 |
| 2015-08-24 | 7.58 | -9.98% | 跌停 |
| 2015-08-18 | 10.09 | -9.99% | 跌停 |
| 2015-08-06 | 9.1 | 10.04% | 涨停 |
| 2015-07-27 | 8.4 | -9.97% | 跌停 |
| 2015-07-14 | 7.8 | 10.01% | 涨停 |
| 2015-07-07 | 7.09 | -10.03% | 跌停 |
| 2015-07-06 | 7.88 | -9.94% | 跌停 |
| 2015-07-03 | 8.75 | -9.98% | 跌停 |
| 2015-07-02 | 9.72 | -10% | 跌停 |
| 2015-07-01 | 10.8 | -10% | 跌停 |
| 2015-06-29 | 11.84 | -9.96% | 跌停 |
| 2015-06-26 | 13.15 | -9.99% | 跌停 |
| 2015-06-19 | 13.35 | -9.98% | 跌停 |
| 2015-06-12 | 16.2 | 9.98% | 涨停 |
| 2015-06-02 | 14.03 | 10.04% | 涨停 |
| 2015-06-01 | 12.75 | 10.01% | 涨停 |
| 2015-05-28 | 11.16 | -10% | 跌停 |
| 2015-05-26 | 11.92 | 9.96% | 涨停 |
| 2014-11-04 | 7.46 | 10.03% | 涨停 |
| 2014-11-03 | 6.78 | 10.06% | 涨停 |
| 2014-07-03 | 5.94 | 10% | 涨停 |
| 2014-06-27 | 5.06 | 10% | 涨停 |
| 2014-03-03 | 5.83 | 10% | 涨停 |
| 2014-02-28 | 5.3 | 9.96% | 涨停 |
| 2014-02-26 | 4.69 | 10.09% | 涨停 |
| 2013-12-11 | 4.46 | 10.12% | 涨停 |
| 2013-07-04 | 3.96 | 10% | 涨停 |
| 2013-05-03 | 4.18 | 10% | 涨停 |
| 2013-01-18 | 4.57 | 10.12% | 涨停 |
| 2012-09-07 | 4.91 | 10.09% | 涨停 |
| 2012-09-06 | 4.46 | 10.12% | 涨停 |
| 2012-08-10 | 4.53 | 9.95% | 涨停 |
| 2012-06-08 | 5 | -35.15% | 跌停 |
| 2010-11-17 | 16.11 | -9.95% | 跌停 |
| 2010-10-15 | 17.46 | 10.02% | 涨停 |
| 2010-09-09 | 17.17 | 9.85% | 涨停 |
| 2010-08-23 | 15.24 | 10.04% | 涨停 |
| 2010-06-09 | 14.15 | 9.95% | 涨停 |
| 2010-04-22 | 12.93 | 10.04% | 涨停 |
| 2009-10-30 | 9.92 | 9.98% | 涨停 |
| 2009-10-22 | 9.26 | 9.85% | 涨停 |
| 2009-10-21 | 8.43 | 10.05% | 涨停 |
| 2009-10-19 | 7.66 | 10.06% | 涨停 |
| 2009-10-16 | 6.96 | 9.95% | 涨停 |
| 2009-09-15 | 6.4 | 9.97% | 涨停 |
| 2009-07-29 | 7.22 | -9.86% | 跌停 |
| 2009-05-12 | 7.72 | 9.97% | 涨停 |
| 2009-05-11 | 7.02 | -10% | 跌停 |
| 2009-04-29 | 6.66 | 10.08% | 涨停 |
| 2009-04-10 | 5.78 | 10.1% | 涨停 |
| 2009-03-19 | 4.98 | 9.93% | 涨停 |
| 2009-02-27 | 4.19 | -9.89% | 跌停 |
| 2009-02-26 | 4.65 | -10.06% | 跌停 |
| 2009-02-17 | 5.04 | -10% | 跌停 |
| 2009-01-20 | 4.32 | 9.92% | 涨停 |
| 2009-01-15 | 3.62 | 10.03% | 涨停 |
| 2008-11-18 | 3.03 | -10.09% | 跌停 |
| 2008-10-29 | 2.84 | -9.84% | 跌停 |
| 2008-10-27 | 3.26 | -9.94% | 跌停 |
| 2008-10-22 | 3.62 | 10.03% | 涨停 |
| 2008-10-21 | 3.29 | 10.03% | 涨停 |
| 2008-10-10 | 2.66 | -10.14% | 跌停 |
| 2008-09-19 | 2.71 | 10.16% | 涨停 |
| 2008-08-18 | 3.14 | -10.03% | 跌停 |
| 2008-06-19 | 3.74 | -10.1% | 跌停 |
| 2008-06-10 | 4.85 | -10.02% | 跌停 |
| 2008-05-13 | 5.56 | 10.1% | 涨停 |
| 2008-04-24 | 4.51 | 10% | 涨停 |
| 2008-04-01 | 5.43 | -9.8% | 跌停 |
| 2008-03-17 | 6.26 | -9.93% | 跌停 |
| 2008-01-28 | 5.99 | -9.92% | 跌停 |
| 2008-01-22 | 6.56 | -10.01% | 跌停 |
| 2007-11-05 | 6.16 | 10% | 涨停 |
| 2007-10-25 | 5.66 | -10.02% | 跌停 |
| 2007-09-24 | 8.02 | 10.01% | 涨停 |
| 2007-09-14 | 7.6 | 9.99% | 涨停 |
| 2007-09-12 | 6.91 | 10.03% | 涨停 |
| 2007-08-01 | 6 | -10.04% | 跌停 |
| 2007-07-23 | 5.66 | 9.9% | 涨停 |
| 2007-07-06 | 5.09 | 9.94% | 涨停 |
| 2007-07-02 | 4.68 | 10.12% | 涨停 |
| 2007-06-25 | 4.9 | -9.93% | 跌停 |
| 2007-06-13 | 6.27 | 10% | 涨停 |
| 2007-06-04 | 5.92 | -10.03% | 跌停 |
| 2007-06-01 | 6.58 | -9.99% | 跌停 |
| 2007-05-31 | 7.31 | -9.98% | 跌停 |
| 2007-05-30 | 8.12 | -9.98% | 跌停 |
| 2007-04-17 | 7.39 | 9.97% | 涨停 |
| 2007-04-16 | 6.72 | 9.98% | 涨停 |
| 2007-03-12 | 4.6 | 10.05% | 涨停 |
| 2007-02-28 | 4.14 | 10.11% | 涨停 |
| 2007-02-26 | 4.03 | 10.11% | 涨停 |
| 2007-02-14 | 3.55 | 9.91% | 涨停 |
| 2006-06-07 | 2.3 | -10.16% | 跌停 |
| 2006-06-06 | 2.56 | -29.67% | 跌停 |
| 2006-01-16 | 2.59 | -24.05% | 跌停 |
| 2005-04-20 | 3.57 | -10.08% | 跌停 |
| 2002-06-24 | 11.47 | 9.97% | 涨停 |
| 2002-05-27 | 10.27 | -9.99% | 跌停 |
| 2002-01-21 | 9.62 | -10.01% | 跌停 |
| 2001-10-24 | 13.39 | 10.02% | 涨停 |
| 2001-10-23 | 12.17 | 10.04% | 涨停 |