| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-07-07 | 19.28 | 9.98% | 涨停 |
| 2025-04-07 | 16.29 | -10% | 跌停 |
| 2024-12-17 | 19.36 | 10% | 涨停 |
| 2024-12-06 | 17.04 | 10.01% | 涨停 |
| 2024-10-09 | 14.39 | -10.01% | 跌停 |
| 2024-06-03 | 17.73 | -10% | 跌停 |
| 2024-05-28 | 17.94 | 9.99% | 涨停 |
| 2024-05-27 | 16.31 | 9.98% | 涨停 |
| 2024-04-19 | 15.32 | 9.98% | 涨停 |
| 2024-04-15 | 13.67 | -9.95% | 跌停 |
| 2024-02-28 | 12.7 | -9.99% | 跌停 |
| 2024-02-07 | 10.01 | -9.98% | 跌停 |
| 2024-02-05 | 11.82 | -9.98% | 跌停 |
| 2024-01-15 | 20.25 | -10% | 跌停 |
| 2024-01-08 | 21.52 | 10.02% | 涨停 |
| 2024-01-03 | 19.94 | -9.98% | 跌停 |
| 2024-01-02 | 22.15 | 9.98% | 涨停 |
| 2023-12-28 | 19.94 | 9.98% | 涨停 |
| 2023-12-27 | 18.13 | 10.01% | 涨停 |
| 2023-12-26 | 16.48 | 10.01% | 涨停 |
| 2023-12-25 | 14.98 | 9.99% | 涨停 |
| 2023-12-20 | 14.17 | 10.02% | 涨停 |
| 2023-11-28 | 12.98 | 10% | 涨停 |
| 2023-06-06 | 13.89 | -9.98% | 跌停 |
| 2023-06-05 | 15.43 | 9.98% | 涨停 |
| 2023-06-01 | 14.64 | 9.99% | 涨停 |
| 2023-05-31 | 13.31 | 10% | 涨停 |
| 2023-05-24 | 10.21 | 10.02% | 涨停 |
| 2023-05-19 | 10.81 | 9.97% | 涨停 |
| 2023-05-16 | 9.64 | 10.05% | 涨停 |
| 2022-11-07 | 13.35 | 9.97% | 涨停 |
| 2022-10-25 | 10.74 | -9.97% | 跌停 |
| 2022-10-17 | 13.1 | 9.99% | 涨停 |
| 2022-10-12 | 13.01 | 9.97% | 涨停 |
| 2022-10-11 | 11.83 | 10.05% | 涨停 |
| 2022-10-10 | 10.75 | 10.03% | 涨停 |
| 2022-08-26 | 10.41 | -10.03% | 跌停 |
| 2022-08-22 | 11.57 | 9.98% | 涨停 |
| 2022-08-19 | 10.52 | 10.04% | 涨停 |
| 2022-07-27 | 10.89 | 10% | 涨停 |
| 2022-07-26 | 9.9 | 10% | 涨停 |
| 2022-06-24 | 9.53 | 10.05% | 涨停 |
| 2022-03-23 | 10.27 | 9.96% | 涨停 |
| 2022-02-15 | 10.67 | 10% | 涨停 |
| 2021-11-11 | 12.19 | 10.02% | 涨停 |
| 2021-11-10 | 11.08 | 10.03% | 涨停 |
| 2021-11-09 | 10.07 | 10.05% | 涨停 |
| 2020-05-20 | 17.3 | -34.67% | 跌停 |
| 2020-05-06 | 23.59 | 9.98% | 涨停 |
| 2020-04-13 | 24.95 | 10.01% | 涨停 |
| 2020-02-03 | 24.11 | -10% | 跌停 |
| 2018-10-11 | 10.26 | -10% | 跌停 |
| 2018-08-06 | 12.6 | -10% | 跌停 |
| 2018-08-01 | 15.73 | 10% | 涨停 |
| 2018-07-10 | 14.75 | 9.99% | 涨停 |
| 2018-06-19 | 13.35 | -9.98% | 跌停 |
| 2018-02-06 | 9.63 | -10% | 跌停 |
| 2017-06-13 | 16.98 | 9.97% | 涨停 |
| 2017-02-06 | 28.56 | 10.02% | 涨停 |
| 2017-02-03 | 25.96 | -9.99% | 跌停 |
| 2017-01-26 | 28.84 | 9.99% | 涨停 |
| 2017-01-24 | 23.98 | 10% | 涨停 |
| 2016-12-14 | 23.25 | 9.98% | 涨停 |
| 2016-12-12 | 20.85 | -9.94% | 跌停 |
| 2016-08-22 | 26.83 | 10% | 涨停 |
| 2016-07-27 | 25.79 | -9.98% | 跌停 |
| 2016-07-19 | 29.96 | 9.99% | 涨停 |
| 2016-06-13 | 23.24 | -9.99% | 跌停 |
| 2016-05-24 | 23.07 | 10.01% | 涨停 |
| 2016-05-11 | 22.19 | -10.02% | 跌停 |
| 2016-05-10 | 24.66 | -10% | 跌停 |
| 2016-03-02 | 24.87 | 10% | 涨停 |
| 2016-01-28 | 16.89 | -10.02% | 跌停 |
| 2016-01-27 | 18.77 | -9.98% | 跌停 |
| 2016-01-26 | 20.85 | -10.01% | 跌停 |
| 2016-01-13 | 23.08 | -9.98% | 跌停 |
| 2016-01-12 | 25.64 | -10% | 跌停 |
| 2016-01-11 | 28.49 | -10.01% | 跌停 |
| 2016-01-07 | 29.41 | -10.01% | 跌停 |
| 2016-01-05 | 30.21 | 10.01% | 涨停 |
| 2015-12-29 | 29.25 | 10% | 涨停 |
| 2015-12-24 | 27.34 | 10.02% | 涨停 |
| 2015-11-19 | 22.78 | 10% | 涨停 |
| 2015-10-21 | 18.53 | -10% | 跌停 |
| 2015-10-19 | 20.34 | 10.01% | 涨停 |
| 2015-09-28 | 14.87 | 9.99% | 涨停 |
| 2015-09-15 | 13.04 | -10.01% | 跌停 |
| 2015-09-14 | 14.49 | -10% | 跌停 |
| 2015-09-02 | 14.22 | -10% | 跌停 |
| 2015-09-01 | 15.8 | -9.97% | 跌停 |
| 2015-08-31 | 17.55 | 10.03% | 涨停 |
| 2015-08-28 | 15.95 | 10% | 涨停 |
| 2015-08-26 | 14.87 | -9.99% | 跌停 |
| 2015-08-25 | 16.52 | -9.97% | 跌停 |
| 2015-08-24 | 18.35 | -10% | 跌停 |
| 2015-08-21 | 20.39 | -10.02% | 跌停 |
| 2015-08-20 | 22.66 | -10.01% | 跌停 |
| 2015-08-19 | 25.18 | 10% | 涨停 |
| 2015-08-17 | 21.41 | 10.02% | 涨停 |
| 2015-08-14 | 19.46 | 10.01% | 涨停 |
| 2015-08-13 | 17.69 | 10.01% | 涨停 |
| 2015-08-12 | 16.08 | 9.99% | 涨停 |
| 2015-08-11 | 14.62 | 10.01% | 涨停 |
| 2015-08-10 | 13.29 | 10.02% | 涨停 |
| 2015-07-07 | 12.08 | -9.99% | 跌停 |
| 2015-07-06 | 13.42 | -9.99% | 跌停 |
| 2015-07-03 | 14.91 | -10.02% | 跌停 |
| 2015-07-02 | 16.57 | -9.99% | 跌停 |
| 2015-07-01 | 18.41 | -9.98% | 跌停 |
| 2015-06-29 | 19.67 | -10.02% | 跌停 |
| 2015-06-26 | 21.86 | -10% | 跌停 |
| 2015-06-19 | 27.43 | -10.01% | 跌停 |
| 2015-06-10 | 30.86 | 10.02% | 涨停 |
| 2015-06-03 | 31.64 | 9.98% | 涨停 |
| 2015-06-02 | 28.77 | 10.02% | 涨停 |
| 2015-06-01 | 26.15 | 10.01% | 涨停 |
| 2015-05-14 | 23 | 10% | 涨停 |
| 2015-04-30 | 20.12 | 10.01% | 涨停 |
| 2015-03-23 | 17.25 | 10.01% | 涨停 |
| 2015-03-16 | 14.11 | 9.98% | 涨停 |
| 2014-07-30 | 10.57 | 9.99% | 涨停 |
| 2014-06-05 | 9.43 | 10.04% | 涨停 |
| 2014-03-27 | 9.93 | 9.97% | 涨停 |
| 2013-12-11 | 9.5 | 9.95% | 涨停 |
| 2013-08-14 | 10.01 | 10% | 涨停 |
| 2013-08-13 | 9.1 | 10.04% | 涨停 |
| 2013-06-21 | 7.22 | -52.75% | 跌停 |
| 2013-01-29 | 15.47 | 10.03% | 涨停 |
| 2011-03-11 | 32.13 | 10% | 涨停 |
| 2010-06-29 | 23.32 | -10% | 跌停 |
| 2010-05-12 | 22.72 | -9.98% | 跌停 |
| 2010-05-11 | 25.24 | -9.99% | 跌停 |
| 2010-05-04 | 28.43 | -10% | 跌停 |
| 2010-04-30 | 31.59 | -10% | 跌停 |