| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-12-01 | 7.22 | 10.06% | 涨停 |
| 2025-04-07 | 5.75 | -10.02% | 跌停 |
| 2022-06-29 | 6.79 | -9.95% | 跌停 |
| 2022-06-28 | 7.54 | 10.07% | 涨停 |
| 2022-06-23 | 6.71 | 10% | 涨停 |
| 2022-01-25 | 6.86 | -9.97% | 跌停 |
| 2021-11-10 | 6.99 | 10.08% | 涨停 |
| 2021-11-05 | 6.38 | 10% | 涨停 |
| 2021-11-02 | 5.91 | 10.06% | 涨停 |
| 2021-10-11 | 5.67 | 10.1% | 涨停 |
| 2020-02-28 | 5.36 | -10.07% | 跌停 |
| 2020-02-27 | 5.96 | 9.96% | 涨停 |
| 2020-02-26 | 5.42 | 9.94% | 涨停 |
| 2020-02-10 | 4.57 | 10.12% | 涨停 |
| 2020-02-03 | 4.09 | -9.91% | 跌停 |
| 2020-01-06 | 4.71 | 10.05% | 涨停 |
| 2018-10-11 | 4.25 | -9.96% | 跌停 |
| 2018-06-19 | 6.01 | -10.03% | 跌停 |
| 2016-06-29 | 8.81 | 9.99% | 涨停 |
| 2015-10-28 | 9.83 | 9.96% | 涨停 |
| 2015-09-16 | 7.82 | 9.99% | 涨停 |
| 2015-09-14 | 7.7 | -10.05% | 跌停 |
| 2015-08-25 | 8.37 | -10% | 跌停 |
| 2015-08-24 | 9.3 | -9.97% | 跌停 |
| 2015-08-18 | 10.67 | -9.96% | 跌停 |
| 2015-08-04 | 11.07 | 9.82% | 涨停 |
| 2015-07-27 | 10.44 | -10% | 跌停 |
| 2015-07-15 | 10.67 | -9.96% | 跌停 |
| 2015-07-14 | 11.85 | 10.03% | 涨停 |
| 2015-07-13 | 10.77 | 10.01% | 涨停 |
| 2015-07-10 | 9.79 | 10% | 涨停 |
| 2015-07-09 | 8.9 | 10.01% | 涨停 |
| 2015-07-08 | 8.09 | -10.01% | 跌停 |
| 2015-07-07 | 8.99 | -10.01% | 跌停 |
| 2015-07-06 | 9.99 | -10% | 跌停 |
| 2015-07-03 | 11.1 | -9.98% | 跌停 |
| 2015-07-02 | 12.33 | -10% | 跌停 |
| 2015-06-29 | 13.74 | -9.96% | 跌停 |
| 2015-06-26 | 15.26 | -9.97% | 跌停 |
| 2015-06-01 | 17.78 | 10.02% | 涨停 |
| 2015-05-28 | 16.56 | -9.95% | 跌停 |
| 2015-05-21 | 18.54 | 10.03% | 涨停 |
| 2015-04-15 | 15.24 | -9.98% | 跌停 |
| 2015-04-13 | 18.34 | -61.97% | 跌停 |
| 2015-04-08 | 48.4 | 10% | 涨停 |
| 2015-04-07 | 44 | 10% | 涨停 |
| 2015-03-25 | 32.93 | 9.99% | 涨停 |
| 2015-03-23 | 30.6 | 9.91% | 涨停 |
| 2014-12-24 | 18.34 | 10.02% | 涨停 |
| 2014-12-22 | 17.9 | -10.01% | 跌停 |
| 2014-12-09 | 17.26 | -10.01% | 跌停 |
| 2014-07-18 | 11.75 | 10.02% | 涨停 |
| 2013-12-18 | 10.08 | 10.04% | 涨停 |
| 2013-12-02 | 9.32 | -10.04% | 跌停 |
| 2013-05-06 | 7.81 | -51.55% | 跌停 |
| 2013-03-05 | 14.55 | 9.98% | 涨停 |
| 2013-01-25 | 13.73 | 10.02% | 涨停 |
| 2012-08-13 | 13.92 | 10.04% | 涨停 |
| 2012-01-18 | 14.14 | 10.04% | 涨停 |
| 2011-05-09 | 22.9 | -24.15% | 跌停 |