| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-24 | 3.37 | 10.13% | 涨停 |
| 2026-03-27 | 4.44 | 9.9% | 涨停 |
| 2026-03-24 | 4.08 | 9.97% | 涨停 |
| 2026-03-18 | 4.07 | 10% | 涨停 |
| 2026-03-16 | 4.04 | -10.02% | 跌停 |
| 2026-03-13 | 4.49 | 10.05% | 涨停 |
| 2026-03-12 | 4.08 | 9.97% | 涨停 |
| 2026-03-11 | 3.71 | 10.09% | 涨停 |
| 2026-03-10 | 3.37 | 10.13% | 涨停 |
| 2026-03-09 | 3.06 | 10.07% | 涨停 |
| 2025-12-09 | 2.82 | 10.16% | 涨停 |
| 2025-08-19 | 2.64 | 10% | 涨停 |
| 2025-04-07 | 2.14 | -10.08% | 跌停 |
| 2024-10-08 | 2.28 | 10.14% | 涨停 |
| 2024-06-12 | 1.78 | 9.88% | 涨停 |
| 2024-02-08 | 1.86 | 10.06% | 涨停 |
| 2023-12-15 | 2.99 | 9.93% | 涨停 |
| 2023-12-14 | 2.72 | 10.12% | 涨停 |
| 2023-05-11 | 2.82 | 10.16% | 涨停 |
| 2022-11-28 | 2.59 | 10.21% | 涨停 |
| 2022-08-25 | 2.69 | -10.03% | 跌停 |
| 2022-08-24 | 2.99 | -9.94% | 跌停 |
| 2022-08-22 | 3.54 | 9.94% | 涨停 |
| 2022-08-19 | 3.22 | 9.9% | 涨停 |
| 2022-08-18 | 2.93 | 10.15% | 涨停 |
| 2022-08-17 | 2.66 | 9.92% | 涨停 |
| 2021-12-22 | 3.47 | 10.16% | 涨停 |
| 2021-12-02 | 3.14 | 10.18% | 涨停 |
| 2021-08-18 | 2.56 | 9.87% | 涨停 |
| 2021-06-30 | 2.76 | 9.96% | 涨停 |
| 2021-06-11 | 2.66 | -9.83% | 跌停 |
| 2018-10-23 | 2.71 | 10.16% | 涨停 |
| 2018-10-11 | 2.71 | -9.97% | 跌停 |
| 2018-09-26 | 3.2 | 9.97% | 涨停 |
| 2018-09-19 | 2.93 | -9.85% | 跌停 |
| 2018-09-18 | 3.25 | -9.97% | 跌停 |
| 2018-09-17 | 3.61 | -9.98% | 跌停 |
| 2018-09-14 | 4.01 | -9.89% | 跌停 |
| 2018-09-13 | 4.45 | -47.27% | 跌停 |
| 2018-06-12 | 8.44 | -10.02% | 跌停 |
| 2018-05-18 | 9.53 | -10.01% | 跌停 |
| 2018-05-17 | 10.59 | -10.03% | 跌停 |
| 2017-06-02 | 11.35 | -9.85% | 跌停 |
| 2017-02-21 | 16.17 | 10% | 涨停 |
| 2016-09-21 | 20.69 | -10.04% | 跌停 |
| 2016-03-23 | 20.22 | 10.01% | 涨停 |
| 2016-03-18 | 18.35 | 9.95% | 涨停 |
| 2016-03-17 | 16.69 | 10.02% | 涨停 |
| 2016-03-01 | 16.83 | -9.86% | 跌停 |
| 2016-01-28 | 15.32 | -9.99% | 跌停 |
| 2016-01-19 | 19.87 | 10.02% | 涨停 |
| 2016-01-11 | 18.34 | -10.01% | 跌停 |
| 2016-01-07 | 21.79 | -9.96% | 跌停 |
| 2016-01-04 | 25.25 | -9.98% | 跌停 |
| 2015-12-21 | 31.47 | 10% | 涨停 |
| 2015-12-16 | 28.56 | 10.02% | 涨停 |
| 2015-11-09 | 29.71 | 10% | 涨停 |
| 2015-11-06 | 27.01 | 10.02% | 涨停 |
| 2015-10-30 | 23.77 | 10% | 涨停 |
| 2015-10-23 | 23.4 | -10% | 跌停 |
| 2015-10-22 | 26 | -55.02% | 跌停 |
| 2015-05-19 | 50.27 | 10% | 涨停 |
| 2015-04-29 | 44.53 | 10% | 涨停 |
| 2015-03-05 | 21.26 | 9.98% | 涨停 |
| 2014-11-17 | 19.73 | 9.98% | 涨停 |
| 2014-10-20 | 18.05 | -9.98% | 跌停 |
| 2014-06-12 | 16.2 | 9.98% | 涨停 |
| 2014-03-24 | 13.74 | 10.01% | 涨停 |
| 2014-03-21 | 12.49 | 10.04% | 涨停 |
| 2014-03-20 | 11.35 | 9.98% | 涨停 |
| 2014-03-19 | 10.32 | 10.02% | 涨停 |
| 2011-12-01 | 11.89 | 9.99% | 涨停 |
| 2011-08-16 | 16.73 | -53.15% | 跌停 |