暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-07 | 26.9 | -10% | 跌停 |
| 2024-11-12 | 34.41 | 10.01% | 涨停 |
| 2024-11-11 | 31.28 | 9.99% | 涨停 |
| 2024-10-08 | 24.11 | 9.99% | 涨停 |
| 2024-09-30 | 21.92 | 9.98% | 涨停 |
| 2024-07-24 | 20.48 | -9.98% | 跌停 |
| 2024-07-09 | 20.76 | 10.02% | 涨停 |
| 2024-06-19 | 21.56 | 10% | 涨停 |
| 2023-10-25 | 22.68 | 9.99% | 涨停 |
| 2023-10-24 | 20.62 | -10% | 跌停 |
| 2023-09-15 | 23.66 | 10% | 涨停 |
| 2023-08-31 | 21.34 | 10% | 涨停 |
| 2023-07-18 | 23.87 | 10% | 涨停 |
| 2023-04-14 | 28.6 | 10% | 涨停 |
| 2023-03-14 | 23.54 | 10% | 涨停 |
| 2022-09-15 | 21.39 | -10.01% | 跌停 |
| 2022-08-05 | 26.8 | 10.02% | 涨停 |
| 2022-06-29 | 27.57 | 10.02% | 涨停 |
| 2022-06-28 | 25.06 | 10.01% | 涨停 |
| 2022-06-06 | 22.13 | 9.99% | 涨停 |
| 2022-05-20 | 20.58 | -36.11% | 跌停 |
| 2022-02-23 | 45.74 | 10% | 涨停 |
| 2021-11-22 | 52.05 | 10% | 涨停 |
| 2021-06-15 | 49.77 | -17.91% | 跌停 |
| 2021-02-03 | 68.03 | -10% | 跌停 |
| 2021-01-14 | 86.79 | 10% | 涨停 |
| 2021-01-05 | 70.87 | 10% | 涨停 |
| 2020-07-16 | 81.65 | -10% | 跌停 |
| 2020-07-15 | 90.72 | -10% | 跌停 |
| 2020-07-09 | 93.67 | 10.01% | 涨停 |
| 2020-05-19 | 77.81 | -23.79% | 跌停 |
| 2020-04-28 | 92.03 | 10% | 涨停 |
| 2020-03-16 | 90.45 | -10% | 跌停 |
| 2020-03-10 | 110.01 | 10% | 涨停 |
| 2020-02-27 | 106.92 | -10% | 跌停 |
| 2020-02-26 | 118.8 | -10% | 跌停 |
| 2020-02-21 | 128.69 | 10% | 涨停 |
| 2020-02-18 | 114.95 | 10% | 涨停 |
| 2020-02-17 | 104.5 | 10% | 涨停 |
| 2020-02-11 | 86.24 | 10% | 涨停 |
| 2020-02-05 | 81.37 | 10% | 涨停 |
| 2020-02-03 | 72.81 | -10% | 跌停 |
| 2020-01-22 | 84.98 | 10.01% | 涨停 |
| 2020-01-20 | 72.26 | 10% | 涨停 |
| 2020-01-14 | 60.17 | 10% | 涨停 |
| 2020-01-07 | 55.51 | 10.01% | 涨停 |
| 2020-01-06 | 50.46 | 10.01% | 涨停 |
| 2020-01-02 | 43.32 | 10.01% | 涨停 |
| 2019-12-23 | 40.73 | -9.99% | 跌停 |
| 2019-12-16 | 47.19 | 10% | 涨停 |
| 2019-12-12 | 42.35 | 10% | 涨停 |
| 2019-12-11 | 38.5 | 10% | 涨停 |
| 2019-12-10 | 35 | 9.99% | 涨停 |
| 2019-11-27 | 26.18 | 10% | 涨停 |
| 2019-09-10 | 24.48 | 10.02% | 涨停 |
| 2019-05-09 | 18.13 | 9.81% | 涨停 |
| 2019-05-06 | 16.17 | -9.87% | 跌停 |
| 2019-02-18 | 18.12 | 10.02% | 涨停 |
| 2018-10-11 | 15.24 | -9.98% | 跌停 |
| 2018-06-21 | 22.05 | -10.29% | 跌停 |
| 2018-04-18 | 32.01 | 10% | 涨停 |
| 2017-11-28 | 34.98 | 10% | 涨停 |
| 2017-09-20 | 33.55 | 10% | 涨停 |
| 2016-06-20 | 37.18 | 10% | 涨停 |
| 2016-06-13 | 31.49 | -10% | 跌停 |
| 2016-02-25 | 34.61 | -9.99% | 跌停 |
| 2016-01-26 | 34.38 | -10% | 跌停 |
| 2016-01-19 | 37.47 | 10.01% | 涨停 |
| 2016-01-11 | 36.72 | -10% | 跌停 |
| 2016-01-07 | 41.47 | -10% | 跌停 |
| 2016-01-04 | 45.27 | -10% | 跌停 |
| 2015-12-17 | 51.62 | 9.99% | 涨停 |
| 2015-12-16 | 46.93 | 10.01% | 涨停 |
| 2015-11-19 | 44.22 | 10% | 涨停 |
| 2015-11-06 | 42.33 | 10.01% | 涨停 |
| 2015-08-24 | 35.49 | -9.99% | 跌停 |
| 2015-08-18 | 43.34 | -10.01% | 跌停 |
| 2015-07-27 | 41.82 | -10.01% | 跌停 |
| 2015-07-21 | 48.14 | 9.83% | 涨停 |
| 2015-07-15 | 42.4 | -10% | 跌停 |
| 2015-07-13 | 47.43 | 10% | 涨停 |
| 2015-07-10 | 43.12 | 10% | 涨停 |
| 2015-07-09 | 39.2 | 9.99% | 涨停 |
| 2015-07-07 | 36.97 | -10% | 跌停 |
| 2015-06-29 | 46.72 | -10% | 跌停 |
| 2015-06-26 | 51.91 | -9.97% | 跌停 |
| 2015-05-14 | 60.35 | 10.01% | 涨停 |
| 2015-02-16 | 61.25 | 10% | 涨停 |
| 2015-01-29 | 53.38 | 9.99% | 涨停 |
| 2014-04-28 | 32.24 | -9.99% | 跌停 |
| 2014-03-06 | 42.68 | 10% | 涨停 |
| 2014-02-25 | 41.17 | -9.99% | 跌停 |
| 2014-02-17 | 44.44 | 10% | 涨停 |
| 2014-02-14 | 40.4 | 9.99% | 涨停 |
| 2014-02-13 | 36.73 | 10% | 涨停 |
| 2014-02-12 | 33.39 | 10.02% | 涨停 |
| 2014-02-11 | 30.35 | 10% | 涨停 |