| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-30 | 25.77 | 9.99% | 涨停 |
| 2026-04-29 | 23.43 | 10% | 涨停 |
| 2026-04-09 | 21.29 | 10.03% | 涨停 |
| 2026-04-01 | 18.43 | 10.03% | 涨停 |
| 2026-03-24 | 16.45 | 10.03% | 涨停 |
| 2026-01-30 | 15.57 | -10% | 跌停 |
| 2025-10-13 | 17.27 | 10% | 涨停 |
| 2025-09-30 | 16.06 | 10% | 涨停 |
| 2025-08-19 | 18.05 | 9.99% | 涨停 |
| 2025-08-18 | 16.41 | 9.99% | 涨停 |
| 2025-08-15 | 14.92 | 10.03% | 涨停 |
| 2025-07-21 | 15.76 | 9.98% | 涨停 |
| 2025-07-18 | 14.33 | 9.98% | 涨停 |
| 2025-07-16 | 13.92 | 10.04% | 涨停 |
| 2025-07-15 | 12.65 | 10% | 涨停 |
| 2025-07-14 | 11.5 | 10.05% | 涨停 |
| 2025-07-11 | 10.45 | 10% | 涨停 |
| 2025-06-11 | 10.01 | 10% | 涨停 |
| 2025-04-07 | 8.24 | -10.04% | 跌停 |
| 2025-03-28 | 9.57 | 10% | 涨停 |
| 2025-03-26 | 9.23 | 10.01% | 涨停 |
| 2025-03-19 | 8.51 | 9.95% | 涨停 |
| 2024-10-18 | 7.7 | 10% | 涨停 |
| 2024-07-26 | 6.44 | 10.09% | 涨停 |
| 2024-07-01 | 7 | 10.06% | 涨停 |
| 2024-06-06 | 7.14 | -9.85% | 跌停 |
| 2024-04-29 | 10.1 | 10.02% | 涨停 |
| 2024-04-16 | 9.16 | -10.02% | 跌停 |
| 2024-04-15 | 10.18 | -9.99% | 跌停 |
| 2024-03-29 | 11.44 | 10% | 涨停 |
| 2024-03-15 | 10.11 | 10.01% | 涨停 |
| 2024-03-14 | 9.19 | 10.06% | 涨停 |
| 2024-02-05 | 6.91 | -10.03% | 跌停 |
| 2024-01-22 | 9.39 | -9.97% | 跌停 |
| 2023-04-28 | 12.88 | -9.93% | 跌停 |
| 2023-01-09 | 17.68 | 10.02% | 涨停 |
| 2022-10-25 | 15.84 | -10% | 跌停 |
| 2022-09-21 | 19.22 | 10.02% | 涨停 |
| 2022-08-09 | 23.56 | 9.99% | 涨停 |
| 2022-07-22 | 20.78 | 10.01% | 涨停 |
| 2022-07-15 | 19.19 | -9.99% | 跌停 |
| 2022-04-29 | 17.99 | 9.96% | 涨停 |
| 2022-04-01 | 19.79 | 10.01% | 涨停 |
| 2021-11-24 | 24.97 | 10% | 涨停 |
| 2021-11-17 | 20.65 | 10.02% | 涨停 |
| 2021-09-27 | 19.22 | -9.98% | 跌停 |
| 2021-09-01 | 20.25 | -10% | 跌停 |
| 2021-08-17 | 18.09 | -10% | 跌停 |
| 2021-08-03 | 20.12 | -9.98% | 跌停 |
| 2021-06-29 | 17.29 | 9.99% | 涨停 |
| 2021-04-30 | 15.62 | 10% | 涨停 |
| 2021-04-20 | 14.56 | 9.97% | 涨停 |
| 2021-03-11 | 13.49 | 10.03% | 涨停 |
| 2021-03-03 | 13.64 | 10% | 涨停 |
| 2021-03-01 | 12.17 | 10.04% | 涨停 |
| 2021-02-22 | 10.65 | 10.02% | 涨停 |
| 2021-02-05 | 9.19 | -9.99% | 跌停 |
| 2021-01-29 | 10.01 | -9.98% | 跌停 |
| 2021-01-22 | 10.85 | 10.04% | 涨停 |
| 2021-01-21 | 9.86 | 10.04% | 涨停 |
| 2020-08-04 | 10.84 | 10.05% | 涨停 |
| 2020-04-22 | 12.55 | 9.99% | 涨停 |
| 2020-03-24 | 10.05 | 9.96% | 涨停 |
| 2020-02-27 | 10.38 | 9.96% | 涨停 |
| 2020-02-03 | 7.63 | -10.02% | 跌停 |
| 2019-08-16 | 9.45 | 10.01% | 涨停 |
| 2019-07-19 | 10.53 | -10% | 跌停 |
| 2019-07-15 | 11.33 | 10% | 涨停 |
| 2019-07-11 | 11.11 | 10% | 涨停 |
| 2019-07-08 | 10.68 | 9.99% | 涨停 |
| 2019-07-05 | 9.71 | 9.97% | 涨停 |
| 2019-06-20 | 8.83 | 9.96% | 涨停 |
| 2019-06-19 | 8.03 | 10% | 涨停 |
| 2019-06-18 | 7.3 | 9.94% | 涨停 |
| 2019-06-12 | 6.77 | -23.33% | 跌停 |
| 2019-05-10 | 9.26 | 9.98% | 涨停 |
| 2019-05-06 | 8.64 | -10% | 跌停 |
| 2018-10-18 | 7.74 | -10% | 跌停 |
| 2018-10-15 | 9.1 | 10.04% | 涨停 |
| 2018-06-20 | 11.18 | -40.12% | 跌停 |
| 2018-06-19 | 18.67 | -9.98% | 跌停 |
| 2018-03-23 | 20.5 | -10.01% | 跌停 |
| 2018-02-26 | 24.04 | 10.02% | 涨停 |
| 2018-02-23 | 21.85 | 10.02% | 涨停 |
| 2017-10-13 | 21.56 | 10% | 涨停 |
| 2017-08-14 | 19.8 | 10% | 涨停 |
| 2017-03-06 | 28.72 | 10% | 涨停 |
| 2017-01-16 | 25.36 | -10.01% | 跌停 |
| 2016-12-12 | 28.55 | -9.99% | 跌停 |
| 2016-11-18 | 33.7 | 9.99% | 涨停 |
| 2016-11-10 | 33.47 | 9.99% | 涨停 |
| 2016-04-26 | 22.44 | 10% | 涨停 |
| 2016-03-04 | 21.34 | -10% | 跌停 |
| 2016-03-03 | 23.71 | -9.98% | 跌停 |
| 2016-01-27 | 22.16 | -9.99% | 跌停 |
| 2016-01-26 | 24.62 | 10.01% | 涨停 |
| 2016-01-20 | 20.97 | 10.02% | 涨停 |
| 2016-01-04 | 22.01 | -10.02% | 跌停 |
| 2015-10-21 | 18.13 | -9.98% | 跌停 |
| 2015-08-26 | 22.13 | 9.99% | 涨停 |
| 2015-08-24 | 20.12 | -10.02% | 跌停 |
| 2015-08-21 | 22.36 | -9.98% | 跌停 |
| 2015-08-20 | 24.84 | -10% | 跌停 |
| 2015-08-18 | 27.24 | 10.02% | 涨停 |
| 2015-08-12 | 24.37 | 10.02% | 涨停 |
| 2015-08-04 | 18.51 | 9.98% | 涨停 |
| 2015-07-28 | 19.42 | -10.01% | 跌停 |
| 2015-07-27 | 21.58 | -10.01% | 跌停 |
| 2015-07-21 | 21.34 | 10% | 涨停 |
| 2015-07-15 | 16.85 | -9.84% | 跌停 |
| 2015-07-14 | 18.69 | 10.01% | 涨停 |
| 2015-07-07 | 16.99 | -10.01% | 跌停 |
| 2015-07-06 | 18.88 | -10.01% | 跌停 |
| 2015-07-03 | 20.98 | -10% | 跌停 |
| 2015-07-02 | 23.31 | -10% | 跌停 |
| 2015-06-23 | 31.08 | -9.99% | 跌停 |
| 2015-06-19 | 34.53 | -10.01% | 跌停 |
| 2015-06-18 | 38.37 | 10.01% | 涨停 |
| 2015-06-17 | 34.88 | 10% | 涨停 |
| 2015-06-16 | 31.71 | 9.99% | 涨停 |
| 2015-06-15 | 28.83 | 10% | 涨停 |
| 2015-06-12 | 26.21 | 9.99% | 涨停 |
| 2015-06-11 | 23.83 | 10.02% | 涨停 |
| 2015-06-10 | 21.66 | 10.01% | 涨停 |
| 2015-06-09 | 19.69 | 9.94% | 涨停 |
| 2014-07-29 | 14.15 | 10.03% | 涨停 |
| 2014-05-26 | 11.56 | -23.09% | 跌停 |
| 2014-01-14 | 15.8 | 10.03% | 涨停 |
| 2013-10-21 | 17.99 | 10.03% | 涨停 |
| 2013-10-17 | 17.29 | 9.99% | 涨停 |
| 2013-07-01 | 13.3 | 10.01% | 涨停 |
| 2012-11-27 | 11.91 | -9.98% | 跌停 |
| 2012-11-19 | 14.53 | 9.99% | 涨停 |
| 2012-11-14 | 13.15 | 10.04% | 涨停 |
| 2012-11-12 | 11.74 | 10.03% | 涨停 |
| 2012-08-24 | 12.06 | -10% | 跌停 |
| 2012-07-05 | 14.07 | -9.98% | 跌停 |
| 2012-06-15 | 15.73 | 10% | 涨停 |
| 2012-06-11 | 13.01 | 9.97% | 涨停 |
| 2012-05-31 | 12.74 | 10.02% | 涨停 |
| 2012-05-14 | 11.97 | -47.25% | 跌停 |