华西股份 000936
江苏华西村股份有限公司
上市日期1999-08-10
股票年龄26年11个月24天
市场深圳
4.9元
成交量 1416.77万
5日均价 5.05元
2026-07-13
📈 K线 + 技术指标 (BOLL/MACD/KDJ)
周期：
重要免责声明
本页面所展示的股票数据、技术指标、基本面信息及排名比较等，均基于公开数据整理计算，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标 （带百分位为同申万二级行业比较）
总市值
43.41亿
流通市值
43.41亿
市盈率(PE)
490
市净率(PB)
0.85
📊
基础化工 行业参考
（申万二级行业 化学纤维，共 29 只）
PE 常见区间：12 ~ 40 倍（中位 25 倍）
PB 常见区间：1 ~ 4 倍（中位 2 倍）
区间依据行业估值统计划分，其并不能反映公司基本面情况，仅供参考，不构成投资建议！
🏢 公司基本面
申万行业
板块
主板
英文名称
Jiangsu Huaxicun Co.,Ltd.
地区/省份/城市
江苏省 / 江苏省 / 无锡市
所属行业
C 制造业
总股本
8.86亿
流通股本
8.86亿
注册地址
江苏省无锡市江阴市华士镇华西工业园泾浜路88号
主营业务
涤纶化纤的研发、生产和销售，仓储物流服务业务。
产品名称
水刺专用涤纶短纤维 、半消光涤纶短纤维 、涡流纺专用涤纶短纤维 、有光涤纶短纤维 、荧光增白涤纶短纤维 、石化仓储物流业务 、一般货物仓储业务
净利润
0.06亿
营业收入
8.96亿
经营范围
创业投资；利用自有资产对外投资；化学纤维的制造、加工；国内贸易（不含国家限制及禁止类项目）；自营和代理各类商品及技术的进出口业务（国家限定企业经营或禁止进出口的商品和技术除外）；企业管理服务；化学纤维材料的研发、技术咨询、技术服务与技术转让。（依法须经批准的项目，经相关部门批准后方可开展经营活动）。许可项目：港口经营（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以审批结果为准）；一般项目：普通货物仓储服务（不含危险化学品等需许可审批的项目）（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）。
📍 公司位置
江苏省无锡市江阴市华士镇华西工业园泾浜路88号
📈 历史之最
历史最高价
32.25 (2000-05-09)
历史最低价
2.57 (2005-11-08)
最大单日振幅
20% (2015-07-09)
历史天量
3亿 (2023-06-20)
历史地量
1.93万 (2002-09-18)
涨停/跌停次数
87 / 67
📋 全部历史涨跌停明细（共 154 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-05-13 | 8.28 | 9.96% | 涨停 |
| 2026-04-17 | 8.34 | 10.03% | 涨停 |
| 2025-12-10 | 7.98 | 10.07% | 涨停 |
| 2025-09-01 | 8.43 | 10.05% | 涨停 |
| 2025-04-07 | 6.39 | -10% | 跌停 |
| 2024-12-31 | 8.17 | -10.02% | 跌停 |
| 2024-12-27 | 9.25 | 9.99% | 涨停 |
| 2024-12-24 | 8.39 | 9.96% | 涨停 |
| 2024-10-28 | 7.8 | 10.01% | 涨停 |
| 2024-10-09 | 6.64 | -10.03% | 跌停 |
| 2024-10-08 | 7.38 | 9.99% | 涨停 |
| 2024-09-30 | 6.71 | 10% | 涨停 |
| 2024-02-28 | 8.19 | -10% | 跌停 |
| 2024-02-26 | 8.87 | 10.05% | 涨停 |
| 2024-02-19 | 7.61 | 9.97% | 涨停 |
| 2024-02-01 | 7.12 | 10.05% | 涨停 |
| 2024-01-29 | 7.61 | -10.05% | 跌停 |
| 2024-01-23 | 8.2 | 10.07% | 涨停 |
| 2023-11-13 | 9.8 | 9.99% | 涨停 |
| 2023-09-26 | 9.79 | 10% | 涨停 |
| 2023-08-25 | 8.9 | -10.01% | 跌停 |
| 2023-08-07 | 11.96 | 10.03% | 涨停 |
| 2023-08-04 | 10.87 | 10.02% | 涨停 |
| 2023-07-12 | 11.3 | -9.96% | 跌停 |
| 2023-06-19 | 12.6 | 10.04% | 涨停 |
| 2023-06-16 | 11.45 | 9.99% | 涨停 |
| 2023-06-15 | 10.41 | 10.04% | 涨停 |
| 2023-06-14 | 9.46 | 10% | 涨停 |
| 2023-06-12 | 8.03 | 10% | 涨停 |
| 2023-05-18 | 7.06 | 9.97% | 涨停 |
| 2023-03-31 | 7.81 | 10% | 涨停 |
| 2023-01-18 | 5.76 | 9.92% | 涨停 |
| 2022-08-11 | 7.06 | 9.97% | 涨停 |
| 2022-08-05 | 6.25 | 10.04% | 涨停 |
| 2022-08-04 | 5.68 | 10.08% | 涨停 |
| 2022-06-02 | 5.38 | 10.02% | 涨停 |
| 2022-05-09 | 4.93 | 10.04% | 涨停 |
| 2021-07-29 | 7.26 | 10% | 涨停 |
| 2021-04-14 | 6.5 | 9.98% | 涨停 |
| 2021-01-29 | 6.51 | -9.96% | 跌停 |
| 2020-12-23 | 8.59 | -9.86% | 跌停 |
| 2020-11-30 | 7.84 | 9.96% | 涨停 |
| 2020-07-15 | 11.75 | -9.96% | 跌停 |
| 2020-07-10 | 14.15 | 10.03% | 涨停 |
| 2020-06-12 | 12.01 | 9.98% | 涨停 |
| 2020-06-11 | 10.92 | 9.97% | 涨停 |
| 2020-06-05 | 10.56 | -9.97% | 跌停 |
| 2020-05-28 | 10.3 | 10.04% | 涨停 |
| 2020-05-18 | 10.94 | -10.03% | 跌停 |
| 2020-04-02 | 9.03 | 9.99% | 涨停 |
| 2020-03-06 | 10.31 | 10.03% | 涨停 |
| 2020-02-20 | 9.8 | 9.99% | 涨停 |
| 2020-02-03 | 6.85 | -9.99% | 跌停 |
| 2019-12-06 | 6.84 | 9.97% | 涨停 |
| 2019-03-11 | 10.2 | 10.03% | 涨停 |
| 2019-03-05 | 9.06 | 9.95% | 涨停 |
| 2019-02-27 | 8.32 | 10.05% | 涨停 |
| 2019-01-28 | 6.32 | -9.97% | 跌停 |
| 2019-01-23 | 7.4 | 9.96% | 涨停 |
| 2018-12-03 | 7.17 | 9.97% | 涨停 |
| 2018-11-27 | 6.81 | 10.02% | 涨停 |
| 2018-11-23 | 5.93 | -9.88% | 跌停 |
| 2018-11-15 | 6.61 | 9.98% | 涨停 |
| 2018-11-06 | 5.7 | 10.04% | 涨停 |
| 2018-11-05 | 5.18 | 9.98% | 涨停 |
| 2018-03-02 | 7.11 | 10.06% | 涨停 |
| 2016-07-14 | 9.94 | 9.96% | 涨停 |
| 2016-07-13 | 9.04 | 9.98% | 涨停 |
| 2016-02-25 | 8.01 | -10% | 跌停 |
| 2016-01-26 | 8.23 | -9.96% | 跌停 |
| 2016-01-11 | 10.21 | -9.96% | 跌停 |
| 2016-01-07 | 11.58 | -10.02% | 跌停 |
| 2016-01-04 | 12.54 | -9.91% | 跌停 |
| 2015-10-21 | 8.51 | -9.95% | 跌停 |
| 2015-09-15 | 7.01 | -10.01% | 跌停 |
| 2015-09-14 | 7.79 | -9.94% | 跌停 |
| 2015-09-02 | 7.57 | -9.99% | 跌停 |
| 2015-09-01 | 8.41 | -9.96% | 跌停 |
| 2015-08-26 | 9.05 | -10.04% | 跌停 |
| 2015-08-25 | 10.06 | -10.02% | 跌停 |
| 2015-08-24 | 11.18 | -9.98% | 跌停 |
| 2015-08-18 | 12.69 | -10% | 跌停 |
| 2015-08-14 | 13.72 | 10.02% | 涨停 |
| 2015-08-10 | 12.1 | 10% | 涨停 |
| 2015-07-27 | 10.76 | -9.81% | 跌停 |
| 2015-07-15 | 10.25 | -10.01% | 跌停 |
| 2015-07-13 | 11.85 | 10.03% | 涨停 |
| 2015-07-10 | 10.77 | 10.01% | 涨停 |
| 2015-07-09 | 9.79 | 10% | 涨停 |
| 2015-07-08 | 8.9 | -10.01% | 跌停 |
| 2015-07-07 | 9.89 | -10.01% | 跌停 |
| 2015-07-06 | 10.99 | -9.99% | 跌停 |
| 2015-07-03 | 12.21 | -10.02% | 跌停 |
| 2015-07-02 | 13.57 | -10.01% | 跌停 |
| 2015-06-29 | 14.62 | -9.98% | 跌停 |
| 2015-06-26 | 16.24 | -9.98% | 跌停 |
| 2015-06-19 | 18.14 | -10.02% | 跌停 |
| 2015-06-03 | 20.03 | 9.99% | 涨停 |
| 2015-06-02 | 18.21 | 10.03% | 涨停 |
| 2015-04-21 | 9.91 | 9.99% | 涨停 |
| 2014-12-05 | 6.71 | -9.93% | 跌停 |
| 2014-11-28 | 7.42 | 9.93% | 涨停 |
| 2013-11-19 | 4.09 | 9.95% | 涨停 |
| 2013-09-16 | 4.47 | 10.1% | 涨停 |
| 2011-12-20 | 5.16 | 10.02% | 涨停 |
| 2011-06-28 | 7.96 | 9.94% | 涨停 |
| 2010-11-12 | 9.68 | -9.95% | 跌停 |
| 2010-10-12 | 8.5 | 9.96% | 涨停 |
| 2010-10-11 | 7.73 | -35.31% | 跌停 |
| 2009-11-27 | 9.55 | -9.91% | 跌停 |
| 2009-06-29 | 6.94 | 9.98% | 涨停 |
| 2009-02-27 | 4.21 | -9.85% | 跌停 |
| 2008-11-18 | 3.21 | -10.08% | 跌停 |
| 2008-10-27 | 2.97 | -10% | 跌停 |
| 2008-10-10 | 3.56 | -9.87% | 跌停 |
| 2008-09-19 | 3.91 | 10.14% | 涨停 |
| 2008-08-20 | 4.55 | 9.9% | 涨停 |
| 2008-08-11 | 4.45 | -9.92% | 跌停 |
| 2008-08-08 | 4.94 | -9.85% | 跌停 |
| 2008-06-20 | 6.06 | 9.98% | 涨停 |
| 2008-06-18 | 5.72 | 10% | 涨停 |
| 2008-06-10 | 6.8 | -9.93% | 跌停 |
| 2008-04-24 | 8.23 | 10.03% | 涨停 |
| 2008-04-01 | 8.28 | -10% | 跌停 |
| 2008-03-17 | 10.26 | -10% | 跌停 |
| 2008-02-04 | 10.45 | 10% | 涨停 |
| 2008-01-22 | 10.15 | -10.02% | 跌停 |
| 2008-01-02 | 11.02 | 9.98% | 涨停 |
| 2007-10-25 | 8.59 | -9.96% | 跌停 |
| 2007-07-30 | 11.22 | 10% | 涨停 |
| 2007-07-06 | 8.69 | 10% | 涨停 |
| 2007-06-28 | 8.94 | -9.97% | 跌停 |
| 2007-06-25 | 9.62 | -10.01% | 跌停 |
| 2007-06-22 | 10.69 | -10.02% | 跌停 |
| 2007-06-04 | 9.42 | -10.03% | 跌停 |
| 2007-06-01 | 10.47 | -9.97% | 跌停 |
| 2007-05-31 | 11.63 | -9.91% | 跌停 |
| 2007-05-30 | 12.91 | -9.97% | 跌停 |
| 2007-05-16 | 12.32 | 10% | 涨停 |
| 2007-05-08 | 12.07 | 10.03% | 涨停 |
| 2007-04-30 | 10.97 | 10.03% | 涨停 |
| 2007-02-27 | 6.05 | -9.97% | 跌停 |
| 2006-06-29 | 3.84 | 10.03% | 涨停 |
| 2006-05-31 | 3.62 | 10.03% | 涨停 |
| 2006-05-12 | 3.34 | 9.87% | 涨停 |
| 2005-11-08 | 2.79 | -30.25% | 跌停 |
| 2005-10-13 | 4.05 | 10.05% | 涨停 |
| 2005-06-24 | 3.72 | 10.06% | 涨停 |
| 2005-04-15 | 3.58 | -9.82% | 跌停 |
| 2004-08-25 | 4.66 | 9.91% | 涨停 |
| 2004-06-16 | 5.58 | -44.75% | 跌停 |
| 2001-10-23 | 15.53 | 9.99% | 涨停 |
| 2001-04-19 | 22.49 | -15.96% | 跌停 |
| 2000-06-08 | 26.63 | -10% | 跌停 |