| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-24 | 4.93 | 10.04% | 涨停 |
| 2026-03-23 | 4.48 | -10.04% | 跌停 |
| 2026-03-20 | 4.98 | 9.93% | 涨停 |
| 2026-03-13 | 5.02 | 10.09% | 涨停 |
| 2026-03-06 | 4.4 | 10% | 涨停 |
| 2025-12-24 | 4.53 | 9.95% | 涨停 |
| 2025-06-30 | 5.65 | 9.92% | 涨停 |
| 2025-05-27 | 6.4 | 9.97% | 涨停 |
| 2025-05-20 | 6.12 | 10.07% | 涨停 |
| 2025-05-19 | 5.56 | 10.1% | 涨停 |
| 2025-05-07 | 5.03 | 10.07% | 涨停 |
| 2025-05-06 | 4.57 | 10.12% | 涨停 |
| 2025-04-08 | 4.21 | 9.92% | 涨停 |
| 2025-04-07 | 3.83 | -9.88% | 跌停 |
| 2025-04-03 | 4.25 | 10.1% | 涨停 |
| 2024-12-23 | 4.45 | -9.92% | 跌停 |
| 2024-11-04 | 5.51 | -9.97% | 跌停 |
| 2024-11-01 | 6.12 | -10% | 跌停 |
| 2024-10-30 | 6.62 | 9.97% | 涨停 |
| 2024-10-28 | 5.58 | 10.06% | 涨停 |
| 2024-10-25 | 5.07 | 9.98% | 涨停 |
| 2024-10-23 | 4.41 | 9.98% | 涨停 |
| 2024-10-14 | 3.23 | 9.86% | 涨停 |
| 2024-10-09 | 2.94 | -9.82% | 跌停 |
| 2024-06-20 | 3.02 | -10.12% | 跌停 |
| 2024-06-19 | 3.36 | 10.16% | 涨停 |
| 2024-06-18 | 3.05 | 10.11% | 涨停 |
| 2024-06-13 | 2.9 | 9.85% | 涨停 |
| 2024-06-12 | 2.64 | 10% | 涨停 |
| 2024-04-16 | 2.4 | -10.11% | 跌停 |
| 2024-04-02 | 3.43 | 9.94% | 涨停 |
| 2024-03-18 | 2.93 | 10.15% | 涨停 |
| 2024-03-12 | 2.67 | 9.88% | 涨停 |
| 2024-02-07 | 1.87 | -10.1% | 跌停 |
| 2024-02-05 | 2.17 | -9.96% | 跌停 |
| 2023-11-07 | 3.72 | 10.06% | 涨停 |
| 2022-09-29 | 3.61 | 10.06% | 涨停 |
| 2022-09-28 | 3.28 | 10.07% | 涨停 |
| 2022-04-26 | 2.98 | -9.97% | 跌停 |
| 2022-04-22 | 3.38 | 10.1% | 涨停 |
| 2022-02-08 | 4.18 | 10% | 涨停 |
| 2022-01-25 | 3.85 | 10% | 涨停 |
| 2022-01-21 | 3.53 | 9.97% | 涨停 |
| 2021-10-13 | 3.3 | 10% | 涨停 |
| 2021-01-15 | 2.68 | 9.84% | 涨停 |
| 2020-11-16 | 3.18 | 10.03% | 涨停 |
| 2020-03-06 | 3.88 | 9.92% | 涨停 |
| 2020-02-03 | 3.13 | -10.06% | 跌停 |
| 2019-11-20 | 3.94 | 10.06% | 涨停 |
| 2019-11-08 | 3.73 | 10.03% | 涨停 |
| 2019-10-21 | 4.35 | -9.94% | 跌停 |
| 2019-10-18 | 4.83 | 10.02% | 涨停 |
| 2019-10-15 | 4.39 | 10.03% | 涨停 |
| 2019-10-14 | 3.99 | 9.92% | 涨停 |
| 2019-10-11 | 3.63 | 10% | 涨停 |
| 2019-07-08 | 3.56 | 9.88% | 涨停 |
| 2019-06-18 | 3.71 | 10.09% | 涨停 |
| 2019-06-11 | 3.52 | 10% | 涨停 |
| 2019-06-10 | 3.2 | 9.97% | 涨停 |
| 2019-05-09 | 3.84 | -10.07% | 跌停 |
| 2019-05-07 | 4.24 | 10.13% | 涨停 |
| 2019-05-06 | 3.85 | 10% | 涨停 |
| 2019-04-29 | 3.39 | -10.08% | 跌停 |
| 2019-03-28 | 4.89 | -9.94% | 跌停 |
| 2019-03-27 | 5.43 | 9.92% | 涨停 |
| 2019-03-26 | 4.94 | 10.02% | 涨停 |
| 2019-03-25 | 4.49 | 10.05% | 涨停 |
| 2019-03-22 | 4.08 | 9.97% | 涨停 |
| 2019-03-21 | 3.71 | 10.09% | 涨停 |
| 2019-03-05 | 3.71 | 10.09% | 涨停 |
| 2019-02-28 | 3.17 | 10.07% | 涨停 |
| 2018-10-30 | 2.86 | 10% | 涨停 |
| 2018-10-25 | 2.75 | 10% | 涨停 |
| 2018-10-11 | 2.72 | -9.93% | 跌停 |
| 2018-08-23 | 3.47 | 10.16% | 涨停 |
| 2018-06-27 | 3.88 | 9.92% | 涨停 |
| 2018-06-19 | 3.33 | -10% | 跌停 |
| 2018-05-03 | 3.8 | 10.14% | 涨停 |
| 2018-04-26 | 3.96 | 10% | 涨停 |
| 2018-04-25 | 3.6 | 10.09% | 涨停 |
| 2018-02-01 | 3.33 | -10% | 跌停 |
| 2017-12-01 | 4.27 | 10.05% | 涨停 |
| 2016-07-04 | 5.65 | 9.92% | 涨停 |
| 2016-05-16 | 6 | 10.09% | 涨停 |
| 2016-05-11 | 5.72 | -9.92% | 跌停 |
| 2016-05-04 | 7.08 | 9.94% | 涨停 |
| 2016-03-25 | 7.69 | 10.01% | 涨停 |
| 2014-12-01 | 6.35 | 10.05% | 涨停 |
| 2014-10-08 | 4.77 | 9.91% | 涨停 |
| 2014-09-17 | 4.14 | 10.11% | 涨停 |
| 2014-09-09 | 4.09 | 9.95% | 涨停 |
| 2014-09-05 | 3.72 | 10.06% | 涨停 |
| 2014-08-05 | 3.42 | 9.97% | 涨停 |
| 2014-03-13 | 3.23 | 9.86% | 涨停 |
| 2014-03-12 | 2.94 | 10.11% | 涨停 |
| 2014-01-14 | 2.95 | 10.07% | 涨停 |
| 2013-07-31 | 3.66 | 9.91% | 涨停 |
| 2013-07-08 | 3.6 | -10% | 跌停 |
| 2011-08-15 | 5.02 | 10.09% | 涨停 |
| 2010-06-30 | 4.69 | -9.98% | 跌停 |
| 2010-01-13 | 9.15 | 9.98% | 涨停 |
| 2009-11-25 | 9.99 | 10.02% | 涨停 |
| 2009-08-31 | 7.64 | -10.01% | 跌停 |
| 2009-08-18 | 8.53 | 10.06% | 涨停 |
| 2009-08-07 | 9.02 | -9.98% | 跌停 |
| 2009-08-04 | 9.55 | 10.02% | 涨停 |
| 2009-08-03 | 8.68 | 10.01% | 涨停 |
| 2009-07-31 | 7.89 | 10.04% | 涨停 |
| 2009-03-31 | 5.06 | 10% | 涨停 |
| 2009-02-27 | 3.69 | -10% | 跌停 |
| 2009-02-02 | 4.32 | 9.92% | 涨停 |
| 2009-01-23 | 3.93 | 10.08% | 涨停 |
| 2008-11-17 | 3.14 | 10.18% | 涨停 |
| 2008-11-13 | 2.76 | 9.96% | 涨停 |
| 2008-09-19 | 3.33 | 9.9% | 涨停 |
| 2008-08-20 | 4.17 | 10.03% | 涨停 |
| 2008-07-09 | 5.75 | 9.94% | 涨停 |
| 2008-06-25 | 4.99 | 9.91% | 涨停 |
| 2008-06-19 | 4.45 | -9.92% | 跌停 |
| 2008-06-17 | 4.55 | -9.9% | 跌停 |
| 2008-06-10 | 6.02 | -10.01% | 跌停 |
| 2008-05-07 | 8.04 | -9.87% | 跌停 |
| 2008-04-24 | 7.79 | 10.03% | 涨停 |
| 2008-04-21 | 7.63 | -55.12% | 跌停 |
| 2008-04-07 | 17.64 | 9.98% | 涨停 |
| 2008-03-18 | 17.46 | -10% | 跌停 |
| 2008-02-04 | 22.1 | 10% | 涨停 |
| 2008-01-23 | 23.08 | 10.01% | 涨停 |
| 2007-12-11 | 18.05 | 9.99% | 涨停 |
| 2007-09-20 | 17.38 | 10% | 涨停 |
| 2007-09-17 | 16.6 | 10.01% | 涨停 |
| 2007-09-12 | 14.31 | 9.99% | 涨停 |
| 2007-09-10 | 13.61 | 10.02% | 涨停 |
| 2007-07-05 | 8.91 | -9.82% | 跌停 |
| 2007-06-28 | 10.04 | -9.96% | 跌停 |
| 2007-06-25 | 10.53 | -10% | 跌停 |
| 2007-06-05 | 10.98 | 10.02% | 涨停 |
| 2007-06-01 | 11.04 | -10.02% | 跌停 |
| 2007-05-31 | 12.27 | -9.98% | 跌停 |
| 2007-05-30 | 13.63 | -9.97% | 跌停 |
| 2007-05-17 | 14.96 | 10% | 涨停 |
| 2007-05-15 | 13.73 | 10.02% | 涨停 |
| 2007-04-19 | 8.45 | -9.82% | 跌停 |
| 2007-03-12 | 6.6 | 10% | 涨停 |
| 2007-02-27 | 4.89 | -9.94% | 跌停 |
| 2006-12-18 | 3.8 | 10.14% | 涨停 |
| 2006-01-23 | 2.8 | -22.01% | 跌停 |
| 2005-06-08 | 3.4 | 10.03% | 涨停 |
| 2005-05-23 | 3.12 | -10.09% | 跌停 |
| 2005-04-27 | 3.28 | -9.89% | 跌停 |
| 2005-04-21 | 3.8 | -9.95% | 跌停 |
| 2005-01-25 | 4.29 | 10% | 涨停 |
| 2004-12-30 | 4.25 | -51.09% | 跌停 |
| 2002-06-25 | 10.87 | 9.91% | 涨停 |
| 2002-01-14 | 8.55 | -9.81% | 跌停 |
| 2001-10-23 | 10.35 | 9.99% | 涨停 |
| 2000-02-21 | 10.37 | 9.97% | 涨停 |
| 2000-01-24 | 9.06 | 9.95% | 涨停 |
| 1999-07-01 | 13.54 | -9.97% | 跌停 |
| 1999-06-29 | 15.58 | 10.03% | 涨停 |
| 1999-06-23 | 14.27 | 10.02% | 涨停 |
| 1999-06-22 | 12.97 | 10.01% | 涨停 |
| 1999-06-21 | 11.79 | 9.98% | 涨停 |
| 1999-04-30 | 9.03 | 9.99% | 涨停 |
| 1999-03-18 | 11.79 | -46.31% | 跌停 |
| 1998-08-26 | 12.02 | 9.97% | 涨停 |
| 1998-08-17 | 10.35 | -10% | 跌停 |
| 1998-05-12 | 12.16 | 10.55% | 涨停 |
| 1998-04-16 | 12.06 | 10.04% | 涨停 |
| 1998-04-15 | 10.96 | 10.04% | 涨停 |
| 1998-04-13 | 10.08 | 10.16% | 涨停 |
| 1997-11-11 | 9.23 | 10.01% | 涨停 |
| 1997-08-21 | 7.54 | 10.07% | 涨停 |
| 1997-07-14 | 8.74 | -34.78% | 跌停 |
| 1997-05-22 | 13.72 | -9.97% | 跌停 |
| 1997-04-09 | 15.7 | 10.02% | 涨停 |
| 1997-02-18 | 12.43 | -9.93% | 跌停 |
| 1996-12-30 | 16.1 | 9.9% | 涨停 |