| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-27 | 6.45 | 10.07% | 涨停 |
| 2026-02-05 | 6.3 | 9.95% | 涨停 |
| 2026-02-02 | 5.42 | -9.97% | 跌停 |
| 2025-06-13 | 6.18 | 9.96% | 涨停 |
| 2025-04-28 | 5.69 | -9.97% | 跌停 |
| 2025-04-21 | 6.53 | 9.93% | 涨停 |
| 2025-04-08 | 6.3 | 9.95% | 涨停 |
| 2025-04-03 | 6.35 | 10.05% | 涨停 |
| 2025-03-25 | 6.45 | 10.07% | 涨停 |
| 2024-11-25 | 6.71 | 10% | 涨停 |
| 2022-07-05 | 10.73 | 10.05% | 涨停 |
| 2022-04-26 | 6.44 | -10.06% | 跌停 |
| 2022-04-25 | 7.16 | -10.05% | 跌停 |
| 2022-04-14 | 8.47 | 10% | 涨停 |
| 2021-10-22 | 8.72 | -9.92% | 跌停 |
| 2021-10-11 | 9.54 | -10% | 跌停 |
| 2021-09-24 | 11.94 | -10.02% | 跌停 |
| 2021-09-07 | 13.4 | 10.02% | 涨停 |
| 2021-08-27 | 12.27 | 10.04% | 涨停 |
| 2021-07-06 | 8.1 | 10.05% | 涨停 |
| 2021-06-25 | 7.52 | 9.94% | 涨停 |
| 2021-05-06 | 6.62 | 9.97% | 涨停 |
| 2021-04-19 | 5.59 | 10.04% | 涨停 |
| 2021-03-18 | 5.79 | 10.08% | 涨停 |
| 2021-03-15 | 5.09 | 9.94% | 涨停 |
| 2021-03-03 | 5.25 | 10.06% | 涨停 |
| 2021-03-01 | 5.05 | 10.02% | 涨停 |
| 2021-02-22 | 4.58 | 10.1% | 涨停 |
| 2021-02-19 | 4.16 | 10.05% | 涨停 |
| 2021-01-06 | 4.19 | 9.97% | 涨停 |
| 2020-07-30 | 4.86 | 9.95% | 涨停 |
| 2020-07-24 | 4.11 | 9.89% | 涨停 |
| 2020-02-03 | 3.93 | -10.07% | 跌停 |
| 2018-10-11 | 5.39 | -9.87% | 跌停 |
| 2017-08-30 | 10.96 | 10.04% | 涨停 |
| 2017-07-26 | 10.56 | 10% | 涨停 |
| 2017-04-10 | 7.39 | 9.97% | 涨停 |
| 2017-01-06 | 8.48 | 9.99% | 涨停 |
| 2016-12-27 | 7.16 | 9.98% | 涨停 |
| 2016-02-25 | 5.18 | -9.91% | 跌停 |
| 2016-02-22 | 5.6 | 10.02% | 涨停 |
| 2016-01-26 | 5.12 | -10.02% | 跌停 |
| 2016-01-11 | 5.59 | -9.98% | 跌停 |
| 2016-01-07 | 6.03 | -10% | 跌停 |
| 2016-01-04 | 6.68 | -9.85% | 跌停 |
| 2015-08-25 | 5.99 | -9.92% | 跌停 |
| 2015-08-24 | 6.65 | -10.01% | 跌停 |
| 2015-08-18 | 8.53 | -10.02% | 跌停 |
| 2015-07-27 | 6.62 | -9.93% | 跌停 |
| 2015-07-15 | 6.39 | -10% | 跌停 |
| 2015-07-13 | 6.79 | 10.05% | 涨停 |
| 2015-07-10 | 6.17 | 9.98% | 涨停 |
| 2015-07-09 | 5.61 | 10% | 涨停 |
| 2015-07-08 | 5.1 | -10.05% | 跌停 |
| 2015-07-07 | 5.67 | -10% | 跌停 |
| 2015-07-03 | 6.68 | -9.97% | 跌停 |
| 2015-07-02 | 7.42 | -9.95% | 跌停 |
| 2015-06-26 | 8.78 | -9.95% | 跌停 |
| 2015-06-19 | 10.08 | -10% | 跌停 |
| 2013-10-28 | 3.92 | 10.11% | 涨停 |
| 2011-06-13 | 9.99 | 10.02% | 涨停 |
| 2011-05-27 | 9.37 | -9.99% | 跌停 |
| 2011-04-28 | 9.61 | -9.85% | 跌停 |
| 2010-08-02 | 6.38 | 10% | 涨停 |
| 2009-11-04 | 7.72 | 9.97% | 涨停 |
| 2009-08-31 | 6.28 | -10.03% | 跌停 |
| 2009-08-03 | 8.73 | 9.95% | 涨停 |
| 2009-04-21 | 7.41 | -9.96% | 跌停 |
| 2008-11-18 | 5.12 | -10.02% | 跌停 |
| 2008-09-19 | 6.01 | 10.07% | 涨停 |
| 2008-09-08 | 6.49 | -9.99% | 跌停 |
| 2008-08-20 | 7.21 | 10.08% | 涨停 |
| 2008-08-11 | 7.11 | -9.89% | 跌停 |
| 2008-06-19 | 7.94 | -9.98% | 跌停 |
| 2008-06-17 | 8.11 | -9.89% | 跌停 |
| 2008-06-05 | 11.03 | -10.03% | 跌停 |
| 2008-04-24 | 10.33 | 10.01% | 涨停 |
| 2008-04-21 | 9.5 | -10.04% | 跌停 |
| 2008-04-18 | 10.56 | -9.97% | 跌停 |
| 2008-02-04 | 16.67 | 10.03% | 涨停 |
| 2007-10-25 | 12.99 | -9.98% | 跌停 |
| 2007-08-30 | 16.31 | 9.98% | 涨停 |
| 2007-07-04 | 13.59 | 10.04% | 涨停 |
| 2007-06-28 | 12.69 | -10% | 跌停 |
| 2007-06-25 | 13.35 | -9.98% | 跌停 |
| 2007-06-22 | 14.83 | -10.01% | 跌停 |
| 2007-06-08 | 15.74 | 9.99% | 涨停 |
| 2007-06-05 | 14.07 | 10.01% | 涨停 |
| 2007-06-01 | 12.67 | -10.01% | 跌停 |
| 2007-05-30 | 15.41 | -9.99% | 跌停 |
| 2007-05-09 | 15.95 | 10% | 涨停 |
| 2007-03-12 | 8.94 | 9.96% | 涨停 |
| 2007-02-27 | 7.49 | -9.98% | 跌停 |
| 2006-03-22 | 3.74 | -18.7% | 跌停 |
| 2005-06-08 | 4.53 | 9.95% | 涨停 |
| 2005-05-30 | 4.39 | -34.08% | 跌停 |
| 2002-06-24 | 10.41 | 10.04% | 涨停 |
| 2002-01-23 | 9.27 | 9.83% | 涨停 |
| 2001-10-23 | 10.57 | 9.99% | 涨停 |
| 2000-06-30 | 9.99 | 10.02% | 涨停 |
| 2000-02-21 | 9.37 | 9.98% | 涨停 |
| 2000-02-14 | 8.2 | 10.07% | 涨停 |
| 1999-07-20 | 9.01 | 10.01% | 涨停 |
| 1998-08-19 | 6.23 | 10.07% | 涨停 |
| 1998-08-17 | 5.41 | -9.98% | 跌停 |