| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-07-21 | 5.47 | 10.06% | 涨停 |
| 2024-09-30 | 6.74 | 9.95% | 涨停 |
| 2024-02-06 | 5.37 | 9.82% | 涨停 |
| 2022-06-27 | 10.12 | 10% | 涨停 |
| 2022-04-14 | 10.3 | 10.04% | 涨停 |
| 2021-09-29 | 8.83 | -9.9% | 跌停 |
| 2021-09-17 | 11.36 | -9.98% | 跌停 |
| 2021-09-02 | 13.01 | 9.97% | 涨停 |
| 2021-08-27 | 11.59 | 9.96% | 涨停 |
| 2021-07-28 | 6.9 | -10.04% | 跌停 |
| 2021-07-27 | 7.67 | -9.98% | 跌停 |
| 2021-07-20 | 7.59 | 10% | 涨停 |
| 2021-07-16 | 6.9 | 9.87% | 涨停 |
| 2021-06-09 | 5.03 | 10.07% | 涨停 |
| 2021-06-07 | 4.59 | 10.07% | 涨停 |
| 2021-05-28 | 3.99 | 9.92% | 涨停 |
| 2021-05-12 | 3.66 | 9.91% | 涨停 |
| 2021-04-29 | 3.05 | 10.11% | 涨停 |
| 2021-03-03 | 2.77 | 9.92% | 涨停 |
| 2021-02-23 | 2.98 | 9.96% | 涨停 |
| 2021-02-22 | 2.71 | 10.16% | 涨停 |
| 2021-02-19 | 2.46 | 9.82% | 涨停 |
| 2020-08-31 | 2.77 | 9.92% | 涨停 |
| 2020-08-28 | 2.52 | 10.04% | 涨停 |
| 2020-08-10 | 2.79 | 9.84% | 涨停 |
| 2020-08-05 | 2.22 | 9.9% | 涨停 |
| 2020-06-02 | 1.86 | 10.06% | 涨停 |
| 2020-02-03 | 2 | -9.91% | 跌停 |
| 2019-03-20 | 3.23 | 9.86% | 涨停 |
| 2016-05-12 | 2.68 | -46.18% | 跌停 |
| 2016-04-05 | 5.13 | 10.09% | 涨停 |
| 2016-02-25 | 4.12 | -9.85% | 跌停 |
| 2015-09-14 | 4.71 | -9.94% | 跌停 |
| 2015-09-01 | 5.33 | -9.97% | 跌停 |
| 2015-08-28 | 6.04 | 10.02% | 涨停 |
| 2015-08-26 | 5.51 | -9.97% | 跌停 |
| 2015-08-25 | 6.12 | -10% | 跌停 |
| 2015-08-24 | 6.8 | -10.05% | 跌停 |
| 2015-08-21 | 7.56 | -10% | 跌停 |
| 2015-08-20 | 8.4 | -9.97% | 跌停 |
| 2015-08-19 | 9.33 | -10.03% | 跌停 |
| 2015-08-18 | 10.37 | -10.14% | 跌停 |
| 2015-05-04 | 8.03 | 10% | 涨停 |
| 2014-07-02 | 3.92 | 10.11% | 涨停 |
| 2014-03-27 | 4.05 | 10.05% | 涨停 |
| 2010-10-12 | 11.45 | 9.99% | 涨停 |
| 2010-09-09 | 10.07 | 10.05% | 涨停 |
| 2010-07-20 | 7.22 | 10.06% | 涨停 |
| 2010-07-06 | 6.3 | 9.95% | 涨停 |
| 2010-05-17 | 7.45 | -10.02% | 跌停 |
| 2010-05-12 | 8.27 | -37.77% | 跌停 |
| 2010-04-30 | 15.13 | -9.99% | 跌停 |
| 2009-11-19 | 16.74 | 9.99% | 涨停 |
| 2009-08-03 | 14.61 | 10.02% | 涨停 |
| 2009-07-29 | 12.28 | -9.97% | 跌停 |
| 2009-05-20 | 10.58 | 9.98% | 涨停 |
| 2009-02-27 | 7.29 | -10% | 跌停 |
| 2008-11-24 | 6.28 | -10.03% | 跌停 |
| 2008-11-18 | 6.04 | -9.99% | 跌停 |
| 2008-11-10 | 5.75 | 9.94% | 涨停 |
| 2008-10-27 | 5 | -9.91% | 跌停 |
| 2008-10-20 | 5.37 | 10.04% | 涨停 |
| 2008-10-14 | 5.14 | -9.98% | 跌停 |
| 2008-10-10 | 5.79 | -9.95% | 跌停 |
| 2008-10-06 | 7.08 | -10.04% | 跌停 |
| 2008-09-23 | 7.34 | -9.94% | 跌停 |
| 2008-09-19 | 7.56 | 10.04% | 涨停 |
| 2008-09-08 | 8.1 | -10% | 跌停 |
| 2008-08-26 | 9.06 | -9.85% | 跌停 |
| 2008-08-20 | 10.41 | 10.04% | 涨停 |
| 2008-08-18 | 9.46 | -9.99% | 跌停 |
| 2008-08-11 | 10.85 | -10.03% | 跌停 |
| 2008-07-18 | 14.7 | 9.87% | 涨停 |
| 2008-07-16 | 14.09 | -10.03% | 跌停 |
| 2008-06-20 | 14.33 | 9.98% | 涨停 |
| 2008-06-18 | 13.72 | 10.02% | 涨停 |
| 2008-06-17 | 12.47 | -10.03% | 跌停 |
| 2008-06-16 | 13.86 | -10% | 跌停 |
| 2008-06-05 | 17.9 | -9.96% | 跌停 |
| 2008-04-24 | 13.95 | 10.02% | 涨停 |
| 2008-04-18 | 12.12 | -10.02% | 跌停 |
| 2008-04-09 | 13.05 | -10% | 跌停 |
| 2008-04-02 | 12.83 | -9.96% | 跌停 |
| 2008-04-01 | 14.25 | -9.98% | 跌停 |
| 2008-03-27 | 16.56 | -10% | 跌停 |
| 2008-03-18 | 17.42 | -9.97% | 跌停 |
| 2008-03-17 | 19.35 | -10% | 跌停 |
| 2008-01-31 | 21.34 | -10% | 跌停 |
| 2008-01-23 | 26.4 | 10% | 涨停 |
| 2008-01-18 | 25.33 | 9.99% | 涨停 |
| 2007-10-25 | 15.8 | -9.97% | 跌停 |
| 2007-08-20 | 13.48 | 10.04% | 涨停 |
| 2007-07-05 | 7.67 | -9.98% | 跌停 |
| 2007-06-29 | 9.06 | -10.03% | 跌停 |
| 2007-06-28 | 10.07 | -10.01% | 跌停 |
| 2007-06-04 | 11.21 | -9.96% | 跌停 |
| 2007-02-27 | 7.02 | -10% | 跌停 |
| 2007-01-29 | 5.96 | 9.96% | 涨停 |
| 2007-01-15 | 4.92 | 10.07% | 涨停 |
| 2006-08-08 | 4.14 | 10.11% | 涨停 |
| 2006-08-04 | 3.92 | -9.89% | 跌停 |
| 2006-07-17 | 5.91 | 9.85% | 涨停 |
| 2006-05-22 | 4.13 | -12.31% | 跌停 |
| 2005-04-20 | 2.21 | 9.95% | 涨停 |
| 2005-01-28 | 2.3 | -9.8% | 跌停 |
| 2004-11-11 | 2.99 | 9.93% | 涨停 |
| 2004-10-26 | 2.78 | 9.88% | 涨停 |
| 2004-10-20 | 2.78 | -10.03% | 跌停 |
| 2004-09-20 | 3.89 | 9.89% | 涨停 |
| 2003-12-22 | 4.5 | 10.02% | 涨停 |
| 2003-05-23 | 5.7 | 10.04% | 涨停 |
| 2002-06-24 | 7.25 | 10.02% | 涨停 |
| 2002-01-23 | 5.01 | 10.11% | 涨停 |
| 2002-01-21 | 4.65 | -10.06% | 跌停 |
| 2001-10-24 | 6.46 | 10.05% | 涨停 |
| 2000-03-27 | 7.27 | 9.98% | 涨停 |
| 1999-07-06 | 7 | -12.5% | 跌停 |
| 1999-07-01 | 7.52 | -9.94% | 跌停 |
| 1999-06-01 | 7.3 | 9.94% | 涨停 |
| 1997-05-22 | 12.16 | -9.99% | 跌停 |
| 1997-05-16 | 13.47 | -9.9% | 跌停 |
| 1997-05-13 | 15.98 | -45.46% | 跌停 |
| 1997-02-17 | 12.87 | 10.38% | 涨停 |