暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-07 | 9.95 | -9.95% | 跌停 |
| 2023-08-23 | 11.04 | 9.96% | 涨停 |
| 2022-07-19 | 12.77 | 9.99% | 涨停 |
| 2022-07-11 | 11.21 | -9.96% | 跌停 |
| 2022-06-10 | 13.28 | 10.02% | 涨停 |
| 2022-05-25 | 11.81 | 9.96% | 涨停 |
| 2022-05-06 | 12.66 | 9.99% | 涨停 |
| 2022-05-05 | 11.51 | 10.04% | 涨停 |
| 2022-04-28 | 10.23 | -9.87% | 跌停 |
| 2022-04-22 | 10.76 | 10.02% | 涨停 |
| 2022-04-21 | 9.78 | -10.03% | 跌停 |
| 2022-04-20 | 10.87 | 10.02% | 涨停 |
| 2022-04-15 | 9.43 | 10.04% | 涨停 |
| 2021-09-13 | 10.59 | 9.97% | 涨停 |
| 2021-09-08 | 9.98 | 10.03% | 涨停 |
| 2021-04-12 | 8.04 | 9.99% | 涨停 |
| 2021-01-29 | 7.87 | 10.07% | 涨停 |
| 2021-01-14 | 7.61 | 9.97% | 涨停 |
| 2020-11-23 | 7.15 | 10% | 涨停 |
| 2020-07-14 | 7.46 | 10.03% | 涨停 |
| 2020-02-03 | 6.17 | -9.93% | 跌停 |
| 2019-07-09 | 8.55 | 10.04% | 涨停 |
| 2019-07-01 | 7.43 | 10.07% | 涨停 |
| 2019-05-09 | 7.27 | -10.02% | 跌停 |
| 2019-05-07 | 7.6 | 9.99% | 涨停 |
| 2019-05-06 | 6.91 | 10.03% | 涨停 |
| 2018-06-19 | 8.17 | -10.02% | 跌停 |
| 2018-01-15 | 11.01 | 9.99% | 涨停 |
| 2017-11-22 | 12.25 | 9.96% | 涨停 |
| 2017-11-15 | 11.52 | 9.82% | 涨停 |
| 2017-03-15 | 15.7 | 10.02% | 涨停 |
| 2016-12-12 | 17.25 | -10.02% | 跌停 |
| 2016-11-25 | 22.38 | -9.9% | 跌停 |
| 2016-11-24 | 24.84 | 10.01% | 涨停 |
| 2016-11-21 | 20.8 | 9.99% | 涨停 |
| 2016-06-13 | 15.16 | -9.92% | 跌停 |
| 2016-05-09 | 17.16 | -10.02% | 跌停 |
| 2016-04-01 | 18.49 | 9.99% | 涨停 |
| 2016-03-01 | 18.45 | 10.02% | 涨停 |
| 2016-02-29 | 16.77 | -9.98% | 跌停 |
| 2016-02-25 | 19.29 | -9.99% | 跌停 |
| 2016-02-23 | 21.12 | 10% | 涨停 |
| 2016-02-17 | 18.58 | 10.01% | 涨停 |
| 2016-02-04 | 17.86 | 9.98% | 涨停 |
| 2016-01-29 | 14.66 | 9.98% | 涨停 |
| 2016-01-28 | 13.33 | -9.99% | 跌停 |
| 2016-01-27 | 14.81 | -9.91% | 跌停 |
| 2016-01-26 | 16.44 | -10.02% | 跌停 |
| 2016-01-20 | 18.35 | 10.01% | 涨停 |
| 2016-01-19 | 16.68 | 10.03% | 涨停 |
| 2016-01-18 | 15.16 | 10.01% | 涨停 |
| 2016-01-15 | 13.78 | 9.98% | 涨停 |
| 2016-01-14 | 12.53 | 10.01% | 涨停 |
| 2016-01-13 | 11.39 | 10.05% | 涨停 |
| 2016-01-12 | 10.35 | 9.99% | 涨停 |
| 2016-01-11 | 9.41 | 10.06% | 涨停 |
| 2016-01-08 | 8.55 | 10.04% | 涨停 |
| 2016-01-07 | 7.77 | 10.06% | 涨停 |
| 2016-01-06 | 7.06 | 9.97% | 涨停 |
| 2016-01-05 | 6.42 | 9.93% | 涨停 |
| 2016-01-04 | 5.84 | 9.98% | 涨停 |