| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-03 | 8.99 | -10.01% | 跌停 |
| 2026-02-24 | 10.69 | 9.98% | 涨停 |
| 2026-01-07 | 9.91 | 9.99% | 涨停 |
| 2025-11-19 | 10.29 | 10.05% | 涨停 |
| 2025-07-10 | 9.93 | 9.97% | 涨停 |
| 2025-04-07 | 7.37 | -10.01% | 跌停 |
| 2024-12-25 | 8.31 | -9.87% | 跌停 |
| 2024-12-18 | 8.99 | 10.04% | 涨停 |
| 2024-11-08 | 10.16 | 9.96% | 涨停 |
| 2024-11-04 | 9.74 | 10.06% | 涨停 |
| 2024-10-28 | 8.18 | 9.95% | 涨停 |
| 2024-04-16 | 6 | -10.04% | 跌停 |
| 2024-02-28 | 8.02 | 10.01% | 涨停 |
| 2024-02-22 | 6.96 | 9.95% | 涨停 |
| 2024-02-19 | 6.05 | 10% | 涨停 |
| 2024-02-07 | 5.18 | -9.91% | 跌停 |
| 2024-02-05 | 6.34 | -9.94% | 跌停 |
| 2024-01-23 | 9.01 | -9.99% | 跌停 |
| 2024-01-19 | 10.87 | 10.02% | 涨停 |
| 2024-01-18 | 9.88 | 10.02% | 涨停 |
| 2024-01-04 | 10.16 | 9.96% | 涨停 |
| 2023-06-27 | 9.41 | 10.06% | 涨停 |
| 2023-02-17 | 11.21 | -9.96% | 跌停 |
| 2023-02-15 | 11.62 | 10.04% | 涨停 |
| 2023-02-14 | 10.56 | 10% | 涨停 |
| 2022-11-23 | 9.57 | 10% | 涨停 |
| 2022-08-04 | 10.33 | 10.01% | 涨停 |
| 2022-07-29 | 10.01 | 10% | 涨停 |
| 2022-06-01 | 10.99 | -9.99% | 跌停 |
| 2022-05-31 | 12.21 | 10% | 涨停 |
| 2022-05-30 | 11.1 | 10.01% | 涨停 |
| 2022-05-27 | 10.09 | 10.03% | 涨停 |
| 2022-05-19 | 9.35 | 10% | 涨停 |
| 2022-05-18 | 8.5 | 9.96% | 涨停 |
| 2022-04-15 | 9.47 | -9.98% | 跌停 |
| 2022-03-24 | 10.23 | 10% | 涨停 |
| 2022-01-26 | 9.22 | -9.96% | 跌停 |
| 2021-11-19 | 12.08 | 10.02% | 涨停 |
| 2021-09-27 | 14.18 | -10.03% | 跌停 |
| 2021-09-08 | 16.29 | 9.99% | 涨停 |
| 2021-09-07 | 14.81 | 10.03% | 涨停 |
| 2021-09-01 | 12.85 | -10.01% | 跌停 |
| 2021-08-27 | 14.72 | 10.01% | 涨停 |
| 2021-05-28 | 11.73 | 10.04% | 涨停 |
| 2020-07-16 | 7.91 | -10.01% | 跌停 |
| 2020-07-15 | 8.79 | 10.01% | 涨停 |
| 2020-07-07 | 8.15 | 9.99% | 涨停 |
| 2020-02-07 | 9.09 | 10.05% | 涨停 |
| 2020-02-06 | 8.26 | 9.99% | 涨停 |
| 2020-02-05 | 7.51 | 9.96% | 涨停 |
| 2020-02-03 | 7.02 | -10% | 跌停 |
| 2018-10-18 | 8.71 | -10.02% | 跌停 |
| 2018-10-17 | 9.68 | -10.04% | 跌停 |
| 2018-10-16 | 10.76 | -18.17% | 跌停 |
| 2018-08-15 | 13.13 | 9.97% | 涨停 |
| 2018-08-10 | 13.13 | 9.97% | 涨停 |
| 2018-08-09 | 11.94 | 10.05% | 涨停 |
| 2018-07-27 | 10.56 | 10% | 涨停 |
| 2018-06-19 | 9.33 | -9.94% | 跌停 |
| 2017-08-29 | 20.46 | 10% | 涨停 |
| 2017-08-02 | 21.76 | 10.01% | 涨停 |
| 2017-07-13 | 19.45 | 10.01% | 涨停 |
| 2017-06-05 | 16.05 | 10.01% | 涨停 |
| 2017-05-16 | 18.2 | -9.99% | 跌停 |
| 2017-05-15 | 20.22 | -10.01% | 跌停 |
| 2017-05-12 | 22.47 | -9.98% | 跌停 |
| 2016-12-30 | 30.72 | -9.99% | 跌停 |
| 2016-12-29 | 34.13 | 9.99% | 涨停 |
| 2016-12-26 | 31.46 | 10% | 涨停 |
| 2016-12-15 | 29.25 | 10% | 涨停 |
| 2016-12-08 | 27.36 | 10.01% | 涨停 |
| 2016-12-06 | 22.95 | 10.02% | 涨停 |
| 2016-10-17 | 20.54 | 10.02% | 涨停 |
| 2016-09-30 | 17.73 | 9.99% | 涨停 |
| 2016-09-29 | 16.12 | 10.03% | 涨停 |
| 2016-02-25 | 10.31 | -10.03% | 跌停 |
| 2016-01-11 | 11.09 | -9.98% | 跌停 |
| 2016-01-07 | 12.22 | -9.88% | 跌停 |
| 2016-01-04 | 13.38 | -9.84% | 跌停 |
| 2015-10-23 | 11.74 | 10.03% | 涨停 |
| 2015-09-16 | 9.89 | 9.89% | 涨停 |
| 2015-08-25 | 9.2 | -9.98% | 跌停 |
| 2015-08-24 | 10.22 | -9.96% | 跌停 |
| 2015-08-18 | 12.59 | -10.01% | 跌停 |
| 2015-07-27 | 11.46 | -9.98% | 跌停 |
| 2015-07-17 | 12.1 | 10% | 涨停 |
| 2015-07-15 | 10.41 | -10.03% | 跌停 |
| 2015-07-13 | 10.99 | 10.01% | 涨停 |
| 2015-07-10 | 9.99 | 10.02% | 涨停 |
| 2015-07-09 | 9.08 | 10.06% | 涨停 |
| 2015-07-08 | 8.25 | -10.03% | 跌停 |
| 2015-07-07 | 9.17 | -10.01% | 跌停 |
| 2015-07-03 | 10.83 | -9.98% | 跌停 |
| 2015-06-29 | 13.67 | -9.89% | 跌停 |
| 2015-06-26 | 15.17 | -10.02% | 跌停 |
| 2015-06-19 | 16.83 | -10% | 跌停 |
| 2015-04-13 | 15.59 | 10.02% | 涨停 |
| 2013-08-21 | 9.12 | 10.01% | 涨停 |
| 2013-03-01 | 9.6 | 9.97% | 涨停 |
| 2010-11-12 | 15.59 | -9.99% | 跌停 |
| 2009-09-01 | 15.35 | -9.97% | 跌停 |
| 2009-08-17 | 16.7 | -9.97% | 跌停 |
| 2009-08-14 | 18.55 | -19.66% | 跌停 |
| 2009-07-31 | 22.99 | 10% | 涨停 |
| 2009-07-27 | 22.72 | 10.02% | 涨停 |
| 2009-07-20 | 18.96 | 9.98% | 涨停 |
| 2009-07-13 | 16.95 | 9.99% | 涨停 |
| 2009-07-10 | 15.41 | 9.99% | 涨停 |
| 2009-02-27 | 10.29 | -9.89% | 跌停 |
| 2009-02-26 | 11.42 | -10.01% | 跌停 |
| 2008-12-10 | 10.43 | 10.02% | 涨停 |
| 2008-10-23 | 7.47 | -9.89% | 跌停 |
| 2008-10-22 | 8.29 | -9.89% | 跌停 |
| 2008-10-10 | 9.06 | -10.03% | 跌停 |
| 2008-10-06 | 10.59 | -10.03% | 跌停 |
| 2008-09-23 | 11.91 | -9.98% | 跌停 |
| 2008-09-19 | 12.86 | 10.01% | 涨停 |
| 2008-09-05 | 11.8 | -9.92% | 跌停 |
| 2008-09-01 | 13.82 | -9.97% | 跌停 |
| 2008-08-27 | 16.11 | -10% | 跌停 |
| 2008-06-19 | 18.18 | -10% | 跌停 |
| 2008-06-10 | 23.18 | -9.81% | 跌停 |
| 2008-04-18 | 22.41 | -10% | 跌停 |
| 2008-01-28 | 24.99 | -10.01% | 跌停 |
| 2007-10-30 | 27.01 | 10.02% | 涨停 |
| 2007-09-27 | 28.6 | 10% | 涨停 |
| 2007-08-30 | 19.42 | 10.03% | 涨停 |
| 2007-06-05 | 16.56 | 10.03% | 涨停 |
| 2007-06-01 | 16.24 | -9.98% | 跌停 |
| 2007-05-30 | 18.14 | -10.02% | 跌停 |
| 2007-05-21 | 19.58 | 10% | 涨停 |
| 2007-05-08 | 15.27 | 10.01% | 涨停 |
| 2007-04-24 | 12.8 | 9.97% | 涨停 |
| 2007-04-20 | 10.99 | 10.01% | 涨停 |
| 2007-02-27 | 7.8 | -10.03% | 跌停 |
| 2007-01-22 | 6.95 | 9.97% | 涨停 |
| 2006-07-13 | 5.9 | -10.06% | 跌停 |
| 2006-05-16 | 6.33 | -9.96% | 跌停 |
| 2006-05-12 | 6.97 | 9.94% | 涨停 |
| 2006-05-11 | 6.34 | 10.07% | 涨停 |
| 2005-11-22 | 3.8 | -27.89% | 跌停 |
| 2005-08-22 | 7.17 | 9.97% | 涨停 |
| 2005-06-07 | 6.31 | -17.52% | 跌停 |
| 2003-04-01 | 7.45 | 10.04% | 涨停 |
| 2002-12-27 | 7.33 | 10.06% | 涨停 |
| 2002-06-24 | 10.64 | 10.03% | 涨停 |
| 2002-01-31 | 7.68 | 10.03% | 涨停 |
| 2002-01-28 | 6.45 | -10.04% | 跌停 |
| 2002-01-25 | 7.17 | 9.97% | 涨停 |
| 2002-01-17 | 7.06 | -9.95% | 跌停 |
| 2002-01-04 | 9.5 | -10.04% | 跌停 |
| 2001-10-23 | 11.15 | 9.96% | 涨停 |
| 2001-10-11 | 11.39 | -9.96% | 跌停 |
| 2000-03-01 | 20.19 | 10.03% | 涨停 |
| 2000-02-23 | 15.89 | -10.02% | 跌停 |
| 2000-02-21 | 16.45 | 10.03% | 涨停 |
| 2000-02-18 | 14.95 | 10.01% | 涨停 |
| 2000-02-15 | 13.72 | 10.02% | 涨停 |
| 2000-02-14 | 12.47 | 10.26% | 涨停 |
| 1999-07-01 | 10.13 | -9.96% | 跌停 |
| 1998-04-09 | 13.44 | -35.32% | 跌停 |
| 1997-05-22 | 12.43 | -9.99% | 跌停 |
| 1997-05-16 | 13.73 | -10.03% | 跌停 |
| 1997-05-05 | 15.53 | 9.99% | 涨停 |
| 1997-02-18 | 10.1 | -10.06% | 跌停 |
| 1997-01-06 | 10.3 | -10.36% | 跌停 |
| 1996-12-20 | 10.98 | -10% | 跌停 |
| 1996-12-19 | 12.2 | -10.03% | 跌停 |
| 1996-12-17 | 12.88 | -9.99% | 跌停 |
| 1996-12-16 | 14.31 | -9.89% | 跌停 |