新能股份 000595
宁夏国运新能源股份有限公司
上市日期1996-04-19
股票年龄30年3个月2天
市场深圳
5.15元
成交量 3199.47万
5日均价 5.57元
2026-07-13
📈 K线 + 技术指标 (BOLL/MACD/KDJ)
周期：
重要免责声明
本页面所展示的股票数据、技术指标、基本面信息及排名比较等，均基于公开数据整理计算，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标 （带百分位为同申万二级行业比较）
总市值
58.66亿
流通市值
58.66亿
市盈率(PE)
2575
市净率(PB)
11.98
📊
公用事业 行业参考
（申万二级行业 电力，共 110 只）
PE 常见区间：10 ~ 28 倍（中位 18 倍）
PB 常见区间：0.8 ~ 2.5 倍（中位 1.5 倍）
区间依据行业估值统计划分，其并不能反映公司基本面情况，仅供参考，不构成投资建议！
🏢 公司基本面
申万行业
板块
主板
英文名称
Ningxia Guoyun New Energy Co., Ltd.
地区/省份/城市
宁夏回族自治区 / 宁夏 / 宁夏回族自治区
所属行业
C 制造业
总股本
11.39亿
流通股本
11.39亿
注册地址
宁夏回族自治区银川市兴庆区新华西街313号
主营业务
风力发电、光伏发电及储能电站的投资开发和运营，以及船舶电器的生产与销售。
产品名称
风力发电 、光伏发电 、储能
净利润
0.02亿
营业收入
1.91亿
经营范围
许可项目：发电业务、输电业务、供（配）电业务（依法须经批准的项目，经相关部门批准后方可开展经营活动）。一般项目：风力发电技术服务；太阳能发电技术服务；储能技术服务；技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广（除许可业务外，可自主依法经营法律法规非禁止或限制的项目）。
📍 公司位置
宁夏回族自治区银川市兴庆区新华西街313号
📈 历史之最
历史最高价
21.48 (2016-12-19)
历史最低价
1.43 (2020-05-15)
最大单日振幅
28.17% (1996-05-02)
历史天量
2.52亿 (2022-08-18)
历史地量
4.12万 (1996-12-16)
涨停/跌停次数
169 / 76
📋 全部历史涨跌停明细（共 245 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-03 | 6.24 | 10.05% | 涨停 |
| 2026-07-02 | 5.67 | 10.1% | 涨停 |
| 2025-04-07 | 4.98 | -9.95% | 跌停 |
| 2025-03-24 | 6.99 | -10.04% | 跌停 |
| 2025-03-20 | 7.41 | 9.94% | 涨停 |
| 2025-03-19 | 6.74 | 9.95% | 涨停 |
| 2025-02-12 | 6.4 | 9.97% | 涨停 |
| 2025-01-27 | 5.27 | -10.07% | 跌停 |
| 2024-12-25 | 6.6 | -9.96% | 跌停 |
| 2024-12-24 | 7.33 | -9.95% | 跌停 |
| 2024-12-23 | 8.14 | -9.96% | 跌停 |
| 2024-12-16 | 9.45 | 10.01% | 涨停 |
| 2024-12-02 | 9.48 | 9.98% | 涨停 |
| 2024-11-26 | 8.78 | 10.03% | 涨停 |
| 2024-11-01 | 10.7 | -10.01% | 跌停 |
| 2024-10-31 | 11.89 | 9.99% | 涨停 |
| 2024-10-28 | 10.99 | 10.01% | 涨停 |
| 2024-10-23 | 9.74 | 10.06% | 涨停 |
| 2024-10-16 | 9.68 | -10.04% | 跌停 |
| 2024-10-14 | 10.29 | 10.05% | 涨停 |
| 2024-10-11 | 9.35 | 10% | 涨停 |
| 2024-09-27 | 7.73 | -10.01% | 跌停 |
| 2024-09-25 | 8.11 | 10.04% | 涨停 |
| 2024-09-24 | 7.37 | 10% | 涨停 |
| 2024-09-23 | 6.7 | 10.02% | 涨停 |
| 2024-09-20 | 6.09 | 9.93% | 涨停 |
| 2024-09-18 | 5.47 | 10.06% | 涨停 |
| 2024-09-03 | 4.59 | 10.07% | 涨停 |
| 2024-08-21 | 4.08 | 9.97% | 涨停 |
| 2024-07-29 | 4.15 | 10.08% | 涨停 |
| 2024-07-26 | 3.77 | 9.91% | 涨停 |
| 2024-04-16 | 3.83 | -10.09% | 跌停 |
| 2024-03-05 | 5.04 | 10.04% | 涨停 |
| 2024-02-28 | 4.48 | -10.04% | 跌停 |
| 2024-02-26 | 4.94 | 10.02% | 涨停 |
| 2024-02-23 | 4.49 | 10.05% | 涨停 |
| 2024-02-19 | 3.77 | 9.91% | 涨停 |
| 2024-02-05 | 3.49 | -10.05% | 跌停 |
| 2024-01-10 | 5.4 | -10% | 跌停 |
| 2024-01-03 | 6.27 | 10% | 涨停 |
| 2024-01-02 | 5.7 | 10.04% | 涨停 |
| 2023-12-29 | 5.18 | 9.98% | 涨停 |
| 2023-06-29 | 6.09 | 9.93% | 涨停 |
| 2023-04-25 | 5.23 | -9.98% | 跌停 |
| 2023-03-21 | 6.75 | 9.93% | 涨停 |
| 2022-10-25 | 8.15 | 9.99% | 涨停 |
| 2022-10-24 | 7.41 | 9.94% | 涨停 |
| 2022-10-11 | 7.19 | 9.94% | 涨停 |
| 2022-09-20 | 7.69 | 10.01% | 涨停 |
| 2022-09-15 | 7.48 | -9.99% | 跌停 |
| 2022-09-06 | 8.45 | 10.03% | 涨停 |
| 2022-09-01 | 8.27 | 9.97% | 涨停 |
| 2022-08-17 | 10.05 | 9.96% | 涨停 |
| 2022-08-16 | 9.14 | 9.99% | 涨停 |
| 2022-08-15 | 8.31 | 10.07% | 涨停 |
| 2022-08-12 | 7.55 | 10.06% | 涨停 |
| 2022-08-11 | 6.86 | 9.94% | 涨停 |
| 2022-08-10 | 6.24 | 10.05% | 涨停 |
| 2022-07-28 | 6.73 | 9.97% | 涨停 |
| 2022-07-27 | 6.12 | 10.07% | 涨停 |
| 2022-07-21 | 5.9 | 9.87% | 涨停 |
| 2022-07-20 | 5.37 | 10.04% | 涨停 |
| 2022-07-15 | 4.68 | -10% | 跌停 |
| 2022-07-13 | 5.48 | 10.04% | 涨停 |
| 2022-06-09 | 5.38 | -9.88% | 跌停 |
| 2022-06-07 | 6.4 | -9.99% | 跌停 |
| 2022-06-06 | 7.11 | -10% | 跌停 |
| 2022-06-02 | 7.9 | 10.03% | 涨停 |
| 2022-06-01 | 7.18 | 9.95% | 涨停 |
| 2022-05-31 | 6.53 | 9.93% | 涨停 |
| 2022-05-30 | 5.94 | 10% | 涨停 |
| 2022-05-27 | 5.4 | 9.98% | 涨停 |
| 2022-05-26 | 4.91 | 10.09% | 涨停 |
| 2022-05-25 | 4.46 | 10.12% | 涨停 |
| 2022-05-24 | 4.05 | 10.05% | 涨停 |
| 2022-05-18 | 3.51 | 10.03% | 涨停 |
| 2022-05-09 | 3.22 | 9.9% | 涨停 |
| 2022-04-07 | 3.6 | 10.09% | 涨停 |
| 2022-03-03 | 3.92 | 10.11% | 涨停 |
| 2022-02-28 | 3.65 | -10.1% | 跌停 |
| 2022-02-24 | 3.94 | 10.06% | 涨停 |
| 2022-02-23 | 3.58 | 10.15% | 涨停 |
| 2022-02-22 | 3.25 | 10.17% | 涨停 |
| 2021-12-15 | 3.64 | 9.97% | 涨停 |
| 2021-12-14 | 3.31 | 9.97% | 涨停 |
| 2021-12-09 | 3.15 | 10.14% | 涨停 |
| 2021-12-08 | 2.86 | 10% | 涨停 |
| 2021-07-15 | 3.21 | 9.93% | 涨停 |
| 2020-03-03 | 3.12 | 9.86% | 涨停 |
| 2020-02-11 | 3.03 | 10.18% | 涨停 |
| 2020-02-03 | 2.77 | -10.06% | 跌停 |
| 2019-12-24 | 3.37 | 10.13% | 涨停 |
| 2019-11-21 | 3.83 | 10.06% | 涨停 |
| 2019-11-12 | 3.21 | 9.93% | 涨停 |
| 2019-11-06 | 3.2 | 9.97% | 涨停 |
| 2019-09-23 | 4.17 | -9.94% | 跌停 |
| 2019-09-03 | 4.83 | 10.02% | 涨停 |
| 2019-09-02 | 4.39 | 10.03% | 涨停 |
| 2019-08-30 | 3.99 | 9.92% | 涨停 |
| 2019-08-29 | 3.63 | 10% | 涨停 |
| 2019-08-28 | 3.3 | 10% | 涨停 |
| 2019-08-27 | 3 | 9.89% | 涨停 |
| 2019-08-22 | 2.86 | 10% | 涨停 |
| 2019-04-23 | 3.99 | -9.93% | 跌停 |
| 2019-04-02 | 4.32 | 9.92% | 涨停 |
| 2019-04-01 | 3.93 | 10.08% | 涨停 |
| 2019-03-08 | 3.69 | -10% | 跌停 |
| 2019-01-14 | 3.94 | -10.05% | 跌停 |
| 2019-01-11 | 4.38 | 10.05% | 涨停 |
| 2019-01-10 | 3.98 | 9.94% | 涨停 |
| 2019-01-09 | 3.62 | 10.03% | 涨停 |
| 2019-01-08 | 3.29 | 10.03% | 涨停 |
| 2019-01-07 | 2.99 | 9.93% | 涨停 |
| 2018-09-05 | 3.83 | 10.06% | 涨停 |
| 2018-07-06 | 3.89 | 9.89% | 涨停 |
| 2018-07-02 | 3.86 | 9.97% | 涨停 |
| 2018-05-18 | 5.35 | 10.08% | 涨停 |
| 2017-03-08 | 9.9 | 10% | 涨停 |
| 2017-02-27 | 9.6 | 9.97% | 涨停 |
| 2017-01-17 | 10.67 | 10% | 涨停 |
| 2017-01-10 | 11.52 | 10.03% | 涨停 |
| 2017-01-04 | 11.61 | 10.05% | 涨停 |
| 2016-12-28 | 10.55 | 10.01% | 涨停 |
| 2016-12-27 | 9.59 | 9.98% | 涨停 |
| 2016-12-20 | 9.51 | -53.11% | 跌停 |
| 2016-12-16 | 19.6 | 9.99% | 涨停 |
| 2016-12-13 | 16.08 | 9.99% | 涨停 |
| 2016-12-12 | 14.62 | -9.98% | 跌停 |
| 2016-11-24 | 19.37 | 9.99% | 涨停 |
| 2016-11-22 | 19.02 | 9.94% | 涨停 |
| 2016-11-15 | 18.92 | 10% | 涨停 |
| 2016-11-14 | 17.2 | 9.97% | 涨停 |
| 2016-11-11 | 15.64 | 9.99% | 涨停 |
| 2016-11-10 | 14.22 | 9.98% | 涨停 |
| 2016-08-25 | 13.2 | 10% | 涨停 |
| 2016-08-24 | 12 | 9.99% | 涨停 |
| 2016-08-22 | 11.02 | 9.98% | 涨停 |
| 2016-07-14 | 11.45 | 9.99% | 涨停 |
| 2016-05-16 | 12.1 | 10% | 涨停 |
| 2016-04-08 | 10.71 | 9.96% | 涨停 |
| 2016-02-29 | 7.8 | -10.03% | 跌停 |
| 2016-02-25 | 8.84 | -9.98% | 跌停 |
| 2016-01-11 | 10.04 | -9.96% | 跌停 |
| 2016-01-07 | 10.82 | -9.98% | 跌停 |
| 2016-01-06 | 12.02 | 9.97% | 涨停 |
| 2016-01-04 | 11.39 | -9.96% | 跌停 |
| 2015-12-25 | 15 | 9.97% | 涨停 |
| 2015-12-24 | 13.64 | 10% | 涨停 |
| 2015-12-23 | 12.4 | 10.03% | 涨停 |
| 2015-07-17 | 9.8 | 9.99% | 涨停 |
| 2015-07-15 | 8.28 | 9.96% | 涨停 |
| 2015-07-07 | 7.53 | -10.04% | 跌停 |
| 2015-07-06 | 8.37 | -10% | 跌停 |
| 2015-07-03 | 9.3 | -9.97% | 跌停 |
| 2015-07-02 | 10.33 | -10.02% | 跌停 |
| 2015-07-01 | 11.48 | -9.96% | 跌停 |
| 2015-06-29 | 12.66 | -10.02% | 跌停 |
| 2015-06-26 | 14.07 | -9.98% | 跌停 |
| 2015-06-05 | 20.52 | 10.03% | 涨停 |
| 2015-06-02 | 18.96 | 9.98% | 涨停 |
| 2015-06-01 | 17.24 | 10.02% | 涨停 |
| 2015-05-28 | 15.83 | -10.01% | 跌停 |
| 2015-05-26 | 16.57 | 10.03% | 涨停 |
| 2015-04-03 | 13.65 | 9.99% | 涨停 |
| 2015-02-10 | 9.74 | 10.06% | 涨停 |
| 2014-06-05 | 6.63 | 9.95% | 涨停 |
| 2013-09-17 | 5.97 | 9.94% | 涨停 |
| 2013-07-25 | 6.03 | 10.04% | 涨停 |
| 2013-06-24 | 5.54 | -9.92% | 跌停 |
| 2011-04-11 | 14.89 | 9.97% | 涨停 |
| 2011-02-11 | 13.82 | 10.03% | 涨停 |
| 2011-02-10 | 12.56 | 9.98% | 涨停 |
| 2011-02-09 | 11.42 | 10.02% | 涨停 |
| 2011-01-28 | 10.24 | 9.99% | 涨停 |
| 2011-01-25 | 10 | -9.99% | 跌停 |
| 2011-01-19 | 11.11 | 10% | 涨停 |
| 2010-10-28 | 9.91 | 9.99% | 涨停 |
| 2010-06-22 | 8.27 | 9.97% | 涨停 |
| 2010-05-17 | 8.37 | -10% | 跌停 |
| 2009-11-25 | 10.14 | 9.98% | 涨停 |
| 2009-11-23 | 9.38 | 9.96% | 涨停 |
| 2009-01-16 | 8.34 | 10.03% | 涨停 |
| 2008-12-31 | 6.53 | -9.93% | 跌停 |
| 2008-11-06 | 5.64 | 9.94% | 涨停 |
| 2008-11-04 | 5.09 | -10.07% | 跌停 |
| 2008-10-29 | 6.18 | -10.04% | 跌停 |
| 2008-09-19 | 8.14 | 10% | 涨停 |
| 2008-09-17 | 8.09 | -10.01% | 跌停 |
| 2008-08-11 | 8.98 | -10.02% | 跌停 |
| 2008-05-08 | 7.44 | 10.06% | 涨停 |
| 2008-04-24 | 6.41 | 9.95% | 涨停 |
| 2008-04-01 | 7.31 | -9.98% | 跌停 |
| 2008-03-25 | 8.34 | 10.03% | 涨停 |
| 2008-03-18 | 7.25 | -10.05% | 跌停 |
| 2008-03-17 | 8.06 | -9.84% | 跌停 |
| 2007-10-25 | 8.15 | -10.04% | 跌停 |
| 2007-06-28 | 7.84 | -9.99% | 跌停 |
| 2007-06-25 | 9.13 | 10% | 涨停 |
| 2007-06-04 | 7.98 | -10.03% | 跌停 |
| 2007-06-01 | 8.87 | -9.95% | 跌停 |
| 2007-05-31 | 9.85 | -9.96% | 跌停 |
| 2007-05-30 | 10.94 | -9.96% | 跌停 |
| 2007-03-07 | 8.12 | 9.88% | 涨停 |
| 2007-03-06 | 7.39 | 9.97% | 涨停 |
| 2007-03-05 | 6.72 | 9.98% | 涨停 |
| 2007-03-02 | 6.11 | 10.09% | 涨停 |
| 2007-02-27 | 5.55 | -10.05% | 跌停 |
| 2007-01-08 | 4.29 | 10% | 涨停 |
| 2006-12-11 | 3.94 | 10.06% | 涨停 |
| 2006-05-24 | 2.67 | -10.1% | 跌停 |
| 2006-05-10 | 2.87 | 9.96% | 涨停 |
| 2006-05-09 | 2.61 | 10.13% | 涨停 |
| 2006-04-21 | 2.28 | -35.04% | 跌停 |
| 2006-03-24 | 3.26 | 10.14% | 涨停 |
| 2005-08-05 | 2.62 | 10.08% | 涨停 |
| 2005-04-25 | 2.64 | -9.9% | 跌停 |
| 2002-06-24 | 10.45 | 10% | 涨停 |
| 2002-01-28 | 6.91 | -10.03% | 跌停 |
| 2001-10-23 | 10.89 | 10% | 涨停 |
| 2000-03-16 | 10.49 | -9.8% | 跌停 |
| 2000-02-29 | 14.27 | 10.02% | 涨停 |
| 2000-02-28 | 12.97 | 10.01% | 涨停 |
| 2000-02-22 | 10.75 | 10.03% | 涨停 |
| 2000-02-17 | 9.99 | -10% | 跌停 |
| 2000-02-14 | 11.08 | 10.03% | 涨停 |
| 2000-01-21 | 9.55 | 10.02% | 涨停 |
| 1999-06-22 | 8.35 | 10.01% | 涨停 |
| 1999-06-21 | 7.59 | 10% | 涨停 |
| 1999-05-26 | 6.14 | 10.04% | 涨停 |
| 1998-11-11 | 8.44 | 10.04% | 涨停 |
| 1998-07-13 | 7.43 | -18.71% | 跌停 |
| 1997-07-07 | 6.43 | -9.94% | 跌停 |
| 1997-06-11 | 7.86 | -21.01% | 跌停 |
| 1997-06-04 | 11.4 | 10.04% | 涨停 |
| 1997-05-22 | 10.25 | -10.01% | 跌停 |
| 1997-05-16 | 11.3 | -9.96% | 跌停 |
| 1997-02-18 | 8.79 | -10.03% | 跌停 |
| 1996-12-30 | 9.81 | 10.22% | 涨停 |
| 1996-12-23 | 8.22 | -9.97% | 跌停 |
| 1996-12-20 | 9.13 | -9.96% | 跌停 |
| 1996-12-19 | 10.14 | -10.03% | 跌停 |
| 1996-12-17 | 10.96 | -10.02% | 跌停 |
| 1996-10-17 | 9.3 | 15.1% | 涨停 |
| 1996-08-26 | 7 | -15.36% | 跌停 |
| 1996-04-30 | 7.1 | -16.67% | 跌停 |