宝光股份 600379
陕西宝光真空电器股份有限公司
上市日期2002-01-16
股票年龄24年7个月16天
市场上海
14.65元
成交量 2720.11万
5日均价 14.88元
2026-08-24
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.12元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
2.45元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.08元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
3.98%
衡量公司成长速度。
净利润
0.39亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
7.00亿
公司业务规模的体现。
每股公积金
0.03元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
1.17元
公司累积未分配利润，是现金分红的基础。
总市值
48.35亿
流通市值
48.35亿
市盈率(PE)
122.08
市净率(PB)
5.98
📊
电力设备 行业参考
（申万二级行业 电网设备，共 140 只）
PE 常见区间：20 ~ 70 倍（中位 40 倍）
PB 常见区间：1.5 ~ 5 倍（中位 3 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Shaanxi Baoguang Vacuum Electric Device Co.,Ltd.
地区/省份/城市
陕西省 / 陕西省 / --
所属行业
--
总股本
3.30亿
流通股本
3.30亿
注册地址
陕西省宝鸡市渭滨区宝光路53号
主营业务
真空灭弧室、固封极柱及金属化陶瓷等核心元器件的研发、制造和销售。
产品名称
真空灭弧室
净利润
0.39亿
营业收入
7.00亿
经营范围
一般项目：电子真空器件制造；电子元器件制造；机械零件、零部件加工；金属切削加工服务；电子真空器件销售；密封件制造；密封件销售；有色金属合金销售；货物进出口；技术进出口；进出口代理；国内贸易代理；太阳能热利用产品销售；太阳能热发电产品销售；太阳能热利用装备销售；新能源原动设备制造；太阳能发电技术服务；风力发电技术服务；光伏设备及元器件制造；光伏设备及元器件销售；真空镀膜加工；电力行业高效节能技术研发；软件开发；电力电子元器件制造；输配电及控制设备制造；智能输配电及控制设备销售；电力电子元器件销售；储能技术服务；智能控制系统集成；信息系统集成服务；配电开关控制设备研发；配电开关控制设备制造；配电开...
📍 公司位置
陕西省宝鸡市渭滨区宝光路53号
📈 历史之最
历史最高价
29.4 (2016-11-28)
历史最低价
2.52 (2005-07-18)
最大单日振幅
20.1% (2008-06-18)
历史天量
1.12亿 (2026-05-14)
历史地量
2.9万 (2014-12-30)
涨停/跌停次数
130 / 62
📋 全部历史涨跌停明细（共 192 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-12 | 14.8 | 10.04% | 涨停 |
| 2026-08-04 | 12.35 | 9.97% | 涨停 |
| 2026-07-30 | 10.56 | -9.97% | 跌停 |
| 2026-07-23 | 11.52 | 10.03% | 涨停 |
| 2026-07-20 | 10.08 | -10% | 跌停 |
| 2026-07-08 | 15.21 | -10% | 跌停 |
| 2026-06-30 | 15.07 | 10% | 涨停 |
| 2026-06-24 | 15.1 | 9.98% | 涨停 |
| 2026-06-23 | 13.73 | 10.02% | 涨停 |
| 2026-05-19 | 15.11 | -10.01% | 跌停 |
| 2026-05-18 | 16.79 | -10.02% | 跌停 |
| 2026-05-13 | 18.91 | 10.01% | 涨停 |
| 2026-05-11 | 18.43 | 10.03% | 涨停 |
| 2026-05-06 | 18.46 | 10.01% | 涨停 |
| 2026-04-30 | 16.78 | 10.03% | 涨停 |
| 2026-04-29 | 15.25 | 10.03% | 涨停 |
| 2026-04-28 | 13.86 | 10% | 涨停 |
| 2025-09-17 | 12.99 | 9.99% | 涨停 |
| 2025-06-23 | 11.54 | 10.01% | 涨停 |
| 2025-05-22 | 11.94 | 10.05% | 涨停 |
| 2025-05-21 | 10.85 | 10.04% | 涨停 |
| 2025-04-07 | 8.85 | -9.97% | 跌停 |
| 2024-09-19 | 9.13 | 10% | 涨停 |
| 2024-04-18 | 9.11 | 10.02% | 涨停 |
| 2024-02-08 | 7.54 | 10.07% | 涨停 |
| 2024-02-06 | 7.35 | 10.03% | 涨停 |
| 2022-11-23 | 12.03 | 9.96% | 涨停 |
| 2022-08-31 | 12.21 | -10.02% | 跌停 |
| 2022-08-25 | 13.89 | -9.98% | 跌停 |
| 2022-08-23 | 14.39 | 10.02% | 涨停 |
| 2022-05-25 | 10.47 | 9.98% | 涨停 |
| 2022-04-25 | 8.99 | -9.83% | 跌停 |
| 2021-11-17 | 13.7 | 10.04% | 涨停 |
| 2021-11-15 | 12.46 | 9.97% | 涨停 |
| 2021-10-21 | 12.93 | 10.04% | 涨停 |
| 2021-10-11 | 11.74 | -9.97% | 跌停 |
| 2021-09-15 | 14.45 | 9.97% | 涨停 |
| 2021-08-17 | 12.11 | -9.96% | 跌停 |
| 2021-08-13 | 13.21 | 9.99% | 涨停 |
| 2021-08-11 | 11.61 | 10.05% | 涨停 |
| 2021-07-29 | 9.47 | 9.99% | 涨停 |
| 2021-07-28 | 8.61 | -9.84% | 跌停 |
| 2021-07-27 | 9.55 | -9.99% | 跌停 |
| 2021-07-20 | 10.19 | 10.04% | 涨停 |
| 2021-06-24 | 8.6 | 9.97% | 涨停 |
| 2021-05-26 | 8.43 | 10.05% | 涨停 |
| 2021-04-09 | 9.33 | -10.03% | 跌停 |
| 2021-04-07 | 10.88 | 10.01% | 涨停 |
| 2021-04-06 | 9.89 | 10.01% | 涨停 |
| 2021-04-02 | 8.99 | 10.04% | 涨停 |
| 2021-03-02 | 7.99 | 10.06% | 涨停 |
| 2021-02-04 | 7.11 | 10.06% | 涨停 |
| 2021-01-14 | 8.02 | 10.01% | 涨停 |
| 2021-01-13 | 7.29 | 9.95% | 涨停 |
| 2021-01-12 | 6.63 | 9.95% | 涨停 |
| 2021-01-11 | 6.03 | -10% | 跌停 |
| 2021-01-06 | 6.55 | 10.08% | 涨停 |
| 2020-12-29 | 6.4 | -9.99% | 跌停 |
| 2020-12-28 | 7.11 | 10.06% | 涨停 |
| 2020-12-25 | 6.46 | 10.05% | 涨停 |
| 2020-12-24 | 5.87 | 9.93% | 涨停 |
| 2020-05-12 | 6.62 | 9.97% | 涨停 |
| 2020-03-17 | 6.41 | 9.95% | 涨停 |
| 2020-02-10 | 5.42 | 9.94% | 涨停 |
| 2020-02-03 | 4.83 | -10.06% | 跌停 |
| 2019-07-18 | 5.86 | -30.57% | 跌停 |
| 2019-06-05 | 8.62 | 9.95% | 涨停 |
| 2019-05-06 | 8.11 | -9.99% | 跌停 |
| 2019-04-18 | 10.6 | 9.96% | 涨停 |
| 2019-03-11 | 8.53 | 10.06% | 涨停 |
| 2018-12-26 | 7.59 | 10% | 涨停 |
| 2018-10-11 | 6 | -9.91% | 跌停 |
| 2018-08-20 | 7.55 | 10.06% | 涨停 |
| 2018-02-06 | 7.21 | -9.99% | 跌停 |
| 2018-02-02 | 8.42 | -9.95% | 跌停 |
| 2018-02-01 | 9.35 | -9.92% | 跌停 |
| 2017-07-17 | 11.58 | -10.02% | 跌停 |
| 2017-04-17 | 17.52 | -10.02% | 跌停 |
| 2017-04-14 | 19.47 | -9.99% | 跌停 |
| 2016-12-12 | 20.54 | -9.99% | 跌停 |
| 2016-12-08 | 23.49 | 10.02% | 涨停 |
| 2016-11-30 | 23.23 | -10% | 跌停 |
| 2016-10-31 | 21.67 | 10% | 涨停 |
| 2016-05-18 | 16.47 | -10% | 跌停 |
| 2015-11-20 | 19.93 | 9.99% | 涨停 |
| 2015-09-24 | 15.39 | 10.01% | 涨停 |
| 2015-08-24 | 15.62 | -10.02% | 跌停 |
| 2015-08-04 | 18.65 | 10.03% | 涨停 |
| 2015-07-29 | 17.45 | 10.03% | 涨停 |
| 2015-07-27 | 16.96 | -9.98% | 跌停 |
| 2015-07-22 | 20.84 | -10.02% | 跌停 |
| 2015-07-20 | 23.16 | 9.92% | 涨停 |
| 2015-07-17 | 21.07 | 10.03% | 涨停 |
| 2015-07-16 | 19.15 | 9.99% | 涨停 |
| 2015-07-13 | 17.86 | 9.98% | 涨停 |
| 2015-07-10 | 16.24 | 10.03% | 涨停 |
| 2015-07-09 | 14.76 | 9.99% | 涨停 |
| 2015-07-07 | 14.58 | -10% | 跌停 |
| 2015-06-26 | 18.77 | -9.98% | 跌停 |
| 2015-06-02 | 26.24 | 10.02% | 涨停 |
| 2015-06-01 | 23.85 | 10.01% | 涨停 |
| 2015-05-29 | 21.68 | 9.99% | 涨停 |
| 2015-04-03 | 17.33 | 10.03% | 涨停 |
| 2015-01-05 | 13.93 | 10.03% | 涨停 |
| 2014-12-31 | 12.66 | 9.99% | 涨停 |
| 2014-12-30 | 11.51 | 10.04% | 涨停 |
| 2014-12-29 | 10.46 | 9.99% | 涨停 |
| 2013-12-02 | 8.32 | -9.96% | 跌停 |
| 2013-10-16 | 8.15 | 9.99% | 涨停 |
| 2013-06-27 | 6.92 | 10.02% | 涨停 |
| 2012-10-10 | 7.29 | 9.95% | 涨停 |
| 2012-01-05 | 8.24 | -10.04% | 跌停 |
| 2011-01-19 | 13.28 | 10.02% | 涨停 |
| 2010-11-17 | 14.81 | -9.97% | 跌停 |
| 2010-11-12 | 17.34 | 10.03% | 涨停 |
| 2010-07-20 | 13.55 | 9.98% | 涨停 |
| 2010-06-29 | 13.33 | -9.99% | 跌停 |
| 2010-05-13 | 16.97 | 9.98% | 涨停 |
| 2010-04-21 | 19.93 | 9.99% | 涨停 |
| 2010-04-01 | 20.04 | 9.99% | 涨停 |
| 2010-03-30 | 18.57 | 10.01% | 涨停 |
| 2010-03-18 | 17.92 | 10.01% | 涨停 |
| 2010-03-16 | 16.29 | 9.99% | 涨停 |
| 2010-03-15 | 14.81 | 9.95% | 涨停 |
| 2010-03-08 | 12.24 | 9.97% | 涨停 |
| 2009-12-29 | 12.58 | 9.97% | 涨停 |
| 2009-11-09 | 13.55 | 9.98% | 涨停 |
| 2009-10-30 | 11.56 | 9.99% | 涨停 |
| 2009-09-15 | 9.11 | 10.02% | 涨停 |
| 2009-08-17 | 8.89 | -10.02% | 跌停 |
| 2009-07-21 | 10.01 | 10% | 涨停 |
| 2009-07-06 | 8.98 | 10.05% | 涨停 |
| 2009-05-05 | 8.36 | 10% | 涨停 |
| 2009-04-27 | 7.25 | -9.94% | 跌停 |
| 2009-04-24 | 8.05 | -16.41% | 跌停 |
| 2009-03-30 | 11.05 | 9.95% | 涨停 |
| 2009-03-11 | 9.91 | 9.99% | 涨停 |
| 2009-02-27 | 8.93 | -9.98% | 跌停 |
| 2009-02-12 | 11.25 | 9.97% | 涨停 |
| 2009-02-11 | 10.23 | 10% | 涨停 |
| 2009-02-06 | 9.03 | 9.99% | 涨停 |
| 2009-02-04 | 7.74 | 9.94% | 涨停 |
| 2009-02-03 | 7.04 | 10% | 涨停 |
| 2009-02-02 | 6.4 | 9.97% | 涨停 |
| 2009-01-23 | 5.82 | 10.02% | 涨停 |
| 2009-01-15 | 5.29 | 9.98% | 涨停 |
| 2008-12-10 | 5 | 9.89% | 涨停 |
| 2008-11-19 | 4.06 | 10.03% | 涨停 |
| 2008-11-18 | 3.69 | -10% | 跌停 |
| 2008-10-29 | 3.62 | -9.95% | 跌停 |
| 2008-10-27 | 4.07 | -9.96% | 跌停 |
| 2008-10-13 | 5.12 | 10.11% | 涨停 |
| 2008-09-23 | 4.64 | -9.9% | 跌停 |
| 2008-09-22 | 5.15 | 9.81% | 涨停 |
| 2008-09-19 | 4.69 | 10.09% | 涨停 |
| 2008-09-05 | 4.55 | -10.08% | 跌停 |
| 2008-08-18 | 4.01 | -10.09% | 跌停 |
| 2008-08-11 | 4.58 | -10.02% | 跌停 |
| 2008-07-28 | 6.37 | 10.02% | 涨停 |
| 2008-06-25 | 5.34 | 10.1% | 涨停 |
| 2008-06-19 | 5.61 | -9.95% | 跌停 |
| 2008-06-10 | 5.89 | -9.94% | 跌停 |
| 2008-05-27 | 7.48 | 10% | 涨停 |
| 2008-04-24 | 6.79 | 10.05% | 涨停 |
| 2008-04-14 | 6.76 | -9.99% | 跌停 |
| 2008-03-27 | 8.94 | -9.97% | 跌停 |
| 2008-03-26 | 9.93 | 9.97% | 涨停 |
| 2008-03-17 | 8.84 | -9.98% | 跌停 |
| 2008-02-04 | 9.68 | 10% | 涨停 |
| 2008-01-30 | 10.2 | 10.03% | 涨停 |
| 2008-01-28 | 9.16 | -10.02% | 跌停 |
| 2008-01-24 | 10.37 | 9.97% | 涨停 |
| 2008-01-22 | 9.43 | -10.02% | 跌停 |
| 2007-12-21 | 10.69 | 9.98% | 涨停 |
| 2007-11-08 | 9.08 | -10.01% | 跌停 |
| 2007-11-05 | 10.98 | -44.91% | 跌停 |
| 2006-08-25 | 7.37 | 10% | 涨停 |
| 2006-08-01 | 7.17 | -10.04% | 跌停 |
| 2006-07-20 | 8.31 | 10.07% | 涨停 |
| 2006-07-19 | 7.55 | 10.06% | 涨停 |
| 2006-07-14 | 6.4 | 9.97% | 涨停 |
| 2006-07-13 | 5.82 | 10.02% | 涨停 |
| 2006-07-12 | 5.29 | 9.98% | 涨停 |
| 2006-07-11 | 4.81 | 10.07% | 涨停 |
| 2006-07-10 | 4.37 | 10.08% | 涨停 |
| 2005-07-01 | 3.06 | -10% | 跌停 |
| 2005-06-22 | 3.74 | 10% | 涨停 |
| 2002-06-24 | 13.05 | 10.03% | 涨停 |
| 2002-03-29 | 14.33 | -9.99% | 跌停 |
| 2002-03-19 | 14.67 | 9.97% | 涨停 |
| 2002-01-31 | 11.21 | 10.01% | 涨停 |
| 2002-01-17 | 10.06 | -10.02% | 跌停 |