| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-12-25 | 19.62 | 9.98% | 涨停 |
| 2025-12-09 | 18.7 | 10% | 涨停 |
| 2025-09-26 | 19.14 | 10% | 涨停 |
| 2025-08-06 | 16.37 | 10.01% | 涨停 |
| 2025-04-07 | 10.41 | -10.03% | 跌停 |
| 2025-01-14 | 12.95 | 10.03% | 涨停 |
| 2025-01-10 | 12.77 | 9.99% | 涨停 |
| 2025-01-07 | 11.95 | 10.04% | 涨停 |
| 2025-01-06 | 10.86 | 10.03% | 涨停 |
| 2024-12-24 | 10.41 | 10.04% | 涨停 |
| 2024-10-29 | 10.08 | 10.04% | 涨停 |
| 2024-09-26 | 8.22 | 9.89% | 涨停 |
| 2024-04-16 | 8.67 | -9.97% | 跌停 |
| 2024-03-11 | 10.16 | 9.96% | 涨停 |
| 2024-02-05 | 7.7 | -10.05% | 跌停 |
| 2022-11-09 | 15.46 | 10.04% | 涨停 |
| 2022-08-16 | 18.92 | 10% | 涨停 |
| 2022-08-15 | 17.2 | 9.97% | 涨停 |
| 2022-08-05 | 15.59 | 10.02% | 涨停 |
| 2022-05-17 | 14.66 | 9.98% | 涨停 |
| 2022-05-16 | 13.33 | 9.98% | 涨停 |
| 2022-05-11 | 12.22 | 9.99% | 涨停 |
| 2022-04-25 | 10.41 | -9.87% | 跌停 |
| 2022-01-10 | 21.32 | 10.01% | 涨停 |
| 2021-10-15 | 20.14 | 9.99% | 涨停 |
| 2021-09-16 | 21.66 | -10.01% | 跌停 |
| 2021-09-06 | 22.95 | 10.02% | 涨停 |
| 2021-08-03 | 20.32 | 10.02% | 涨停 |
| 2021-07-09 | 22.01 | 10% | 涨停 |
| 2021-07-06 | 19.03 | 10% | 涨停 |
| 2021-07-01 | 16.33 | -9.93% | 跌停 |
| 2021-06-18 | 21.07 | 10.03% | 涨停 |
| 2021-06-11 | 18.3 | -9.99% | 跌停 |
| 2021-06-10 | 20.33 | 10.01% | 涨停 |
| 2021-06-09 | 18.48 | 10% | 涨停 |
| 2021-06-08 | 16.8 | 10.02% | 涨停 |
| 2021-06-07 | 15.27 | 10.01% | 涨停 |
| 2021-06-04 | 13.88 | 9.98% | 涨停 |
| 2021-06-03 | 12.62 | 10.03% | 涨停 |
| 2021-06-02 | 11.47 | 9.97% | 涨停 |
| 2021-01-05 | 10.34 | 10% | 涨停 |
| 2020-08-11 | 11.5 | 10.05% | 涨停 |
| 2020-03-09 | 13.06 | 10.03% | 涨停 |
| 2020-03-05 | 12.34 | 9.98% | 涨停 |
| 2020-02-03 | 10.76 | -9.96% | 跌停 |
| 2020-01-14 | 12.44 | 9.99% | 涨停 |
| 2019-08-20 | 12.44 | 9.99% | 涨停 |
| 2019-05-21 | 13.86 | 10% | 涨停 |
| 2019-03-22 | 16.14 | 10.02% | 涨停 |
| 2019-03-11 | 14.45 | 9.97% | 涨停 |
| 2018-12-18 | 13.43 | 9.99% | 涨停 |
| 2018-12-17 | 12.21 | 10% | 涨停 |
| 2018-12-04 | 13.35 | 9.97% | 涨停 |
| 2018-11-23 | 11.97 | -10% | 跌停 |
| 2018-11-20 | 14.06 | -9.93% | 跌停 |
| 2018-11-19 | 15.61 | 10.01% | 涨停 |
| 2018-11-16 | 14.19 | 10% | 涨停 |
| 2018-11-15 | 12.9 | 9.97% | 涨停 |
| 2018-11-14 | 11.73 | 10.04% | 涨停 |
| 2018-11-13 | 10.66 | 10.01% | 涨停 |
| 2018-07-04 | 14.44 | 9.98% | 涨停 |
| 2018-06-19 | 12.88 | -9.99% | 跌停 |
| 2018-03-27 | 19.78 | 10.01% | 涨停 |
| 2018-03-23 | 18.05 | -9.98% | 跌停 |
| 2018-03-21 | 18.88 | 10.02% | 涨停 |
| 2017-11-29 | 24.96 | 10% | 涨停 |
| 2017-07-17 | 25.89 | -10.01% | 跌停 |
| 2017-06-23 | 27.95 | 10% | 涨停 |
| 2017-06-14 | 28.2 | 9.98% | 涨停 |
| 2017-06-13 | 25.64 | 10% | 涨停 |
| 2017-06-07 | 24.09 | 10% | 涨停 |
| 2017-05-08 | 27.78 | -9.98% | 跌停 |
| 2017-04-21 | 30.97 | 10.02% | 涨停 |
| 2017-04-17 | 30.53 | -9.99% | 跌停 |
| 2017-03-27 | 35.34 | 9.99% | 涨停 |
| 2017-02-17 | 40.02 | 10.01% | 涨停 |
| 2017-01-25 | 40.29 | 9.99% | 涨停 |
| 2017-01-24 | 36.63 | 10% | 涨停 |
| 2017-01-18 | 36.28 | -10% | 跌停 |
| 2017-01-17 | 40.31 | -10% | 跌停 |
| 2017-01-11 | 47.36 | 9.94% | 涨停 |
| 2017-01-10 | 43.08 | -10.01% | 跌停 |
| 2017-01-06 | 47.25 | 10.01% | 涨停 |
| 2016-12-29 | 36.53 | 10% | 涨停 |
| 2016-12-27 | 30.71 | 9.99% | 涨停 |
| 2016-12-26 | 27.92 | 10.01% | 涨停 |
| 2016-12-23 | 25.38 | -10% | 跌停 |
| 2016-12-21 | 29.08 | 9.98% | 涨停 |
| 2016-12-20 | 26.44 | 9.98% | 涨停 |
| 2016-12-19 | 24.04 | 10.02% | 涨停 |
| 2016-12-12 | 19.93 | -9.98% | 跌停 |
| 2016-11-25 | 23.94 | -10% | 跌停 |
| 2016-11-24 | 26.6 | -9.98% | 跌停 |
| 2016-11-22 | 28.71 | 10% | 涨停 |
| 2016-11-14 | 23.39 | 10.02% | 涨停 |
| 2016-11-11 | 21.26 | 9.98% | 涨停 |
| 2016-11-10 | 19.33 | 10.02% | 涨停 |
| 2016-07-27 | 16.64 | -9.96% | 跌停 |
| 2016-02-29 | 18.98 | -10% | 跌停 |
| 2016-02-15 | 21.4 | 10.03% | 涨停 |
| 2016-01-26 | 18.51 | -10.01% | 跌停 |
| 2016-01-22 | 20.9 | 10% | 涨停 |
| 2016-01-18 | 18.69 | 10.01% | 涨停 |
| 2016-01-07 | 16.39 | -9.95% | 跌停 |
| 2016-01-04 | 17.61 | -10.02% | 跌停 |
| 2015-12-16 | 18.33 | 10.02% | 涨停 |
| 2015-11-16 | 17.57 | 10.02% | 涨停 |
| 2015-10-26 | 16.12 | 10.03% | 涨停 |
| 2015-10-21 | 13.62 | -9.98% | 跌停 |
| 2015-09-15 | 11.7 | -10% | 跌停 |
| 2015-09-14 | 13 | -9.97% | 跌停 |
| 2015-09-11 | 14.44 | 9.98% | 涨停 |
| 2015-09-02 | 13.67 | 9.98% | 涨停 |
| 2015-09-01 | 12.43 | 10% | 涨停 |
| 2015-08-31 | 11.3 | -9.96% | 跌停 |
| 2015-08-26 | 12.47 | -9.96% | 跌停 |
| 2015-08-25 | 13.85 | -10.01% | 跌停 |
| 2015-08-24 | 15.39 | -10% | 跌停 |
| 2015-08-21 | 17.1 | -10% | 跌停 |
| 2015-08-19 | 19.22 | 10.02% | 涨停 |
| 2015-08-17 | 18.92 | 10% | 涨停 |
| 2015-08-14 | 17.2 | 9.97% | 涨停 |
| 2015-01-06 | 12.19 | 10.02% | 涨停 |
| 2015-01-05 | 11.08 | 10.03% | 涨停 |
| 2014-12-22 | 9.82 | -9.99% | 跌停 |
| 2014-10-23 | 12.97 | -9.99% | 跌停 |
| 2014-10-22 | 14.41 | -9.99% | 跌停 |
| 2014-09-04 | 11.87 | 10.01% | 涨停 |
| 2014-08-01 | 9.67 | 10.01% | 涨停 |
| 2014-06-03 | 8.47 | 10% | 涨停 |
| 2014-03-25 | 9.84 | -53.25% | 跌停 |
| 2014-03-20 | 21.05 | 9.98% | 涨停 |
| 2014-03-18 | 18.65 | 10.03% | 涨停 |
| 2014-03-17 | 16.95 | 9.99% | 涨停 |
| 2014-02-27 | 16.67 | 10.03% | 涨停 |
| 2014-02-26 | 15.15 | 10.02% | 涨停 |
| 2014-02-25 | 13.77 | 9.98% | 涨停 |
| 2013-08-30 | 14.3 | 10% | 涨停 |
| 2012-07-11 | 13.37 | 10.04% | 涨停 |
| 2012-06-28 | 13.1 | 9.99% | 涨停 |
| 2012-06-15 | 13.21 | 9.99% | 涨停 |
| 2012-04-26 | 14.21 | -10.01% | 跌停 |
| 2011-09-28 | 16.88 | -10.02% | 跌停 |
| 2011-09-27 | 18.76 | -9.98% | 跌停 |
| 2010-05-17 | 16.43 | -9.97% | 跌停 |