延华智能 002178
上海延华智能科技(集团)股份有限公司
上市日期2007-11-01
股票年龄18年10个月1天
市场深圳
4.44元
成交量 1157.21万
5日均价 4.51元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.02元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
0.6元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.09元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
311.22%
衡量公司成长速度。
净利润
0.11亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
1.60亿
公司业务规模的体现。
每股公积金
0.33元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-0.77元
公司累积未分配利润，是现金分红的基础。
总市值
31.61亿
流通市值
31.61亿
市盈率(PE)
--
市净率(PB)
7.4
📊
计算机 行业参考
（申万二级行业 软件开发，共 141 只）
PE 常见区间：25 ~ 80 倍（中位 50 倍）
PB 常见区间：2 ~ 6 倍（中位 4 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Shanghai Yanhua Smartech Group Co.,Ltd.
地区/省份/城市
上海市 / 上海 / 上海市
所属行业
I 信息技术
总股本
7.12亿
流通股本
7.12亿
注册地址
上海市普陀区西康路1255号普陀科技大厦6、7、17楼
主营业务
智慧城市与云平台、智慧医疗与大健康、绿色双碳与数字能源三大业务。
产品名称
智慧医疗 、大健康 、绿色双碳 、数字能源 、其他综合智慧城市服务
净利润
0.11亿
营业收入
1.60亿
经营范围
工程管理，云平台服务、云软件服务，机电设备安装建设工程专业施工，消防设施建设工程设计施工一体化，建筑智能化建设工程设计施工一体化，建筑装修装饰建设工程专业施工，环保建设工程专业施工，信息系统集成服务，计算机网络系统集成，计算机专业四技服务，智能化、信息化与节能的设备与系统的运行维护服务，从事节能领域、医疗信息化领域的技术咨询、技术服务与技术开发、技术转让，合同能源管理，医疗软件、交通软件、能源软件、旅行软件、智能化管理系统的开发与销售，销售电子产品、通信设备、机电产品、仪器仪表、计算机及配件，承包境外建筑智能化工程和境内国际招标工程的勘测、咨询、设计、施工和监理项目，对外派遣实施境外智能化工程...
📍 公司位置
上海市普陀区西康路1255号普陀科技大厦6、7、17楼
📈 历史之最
历史最高价
37.62 (2015-04-07)
历史最低价
2.49 (2021-02-04)
最大单日振幅
20.04% (2021-12-23)
历史天量
2.79亿 (2024-11-08)
历史地量
9.77万 (2008-10-24)
涨停/跌停次数
135 / 78
📋 全部历史涨跌停明细（共 213 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-12 | 5.09 | 9.94% | 涨停 |
| 2026-05-19 | 6.14 | 10.04% | 涨停 |
| 2026-03-04 | 6.68 | 10.05% | 涨停 |
| 2025-11-26 | 7.78 | 10.04% | 涨停 |
| 2025-07-25 | 7.73 | 9.96% | 涨停 |
| 2025-07-18 | 7.79 | 10.03% | 涨停 |
| 2025-07-17 | 7.08 | 9.94% | 涨停 |
| 2025-06-26 | 6.44 | 10.09% | 涨停 |
| 2025-04-07 | 5.55 | -10.05% | 跌停 |
| 2025-02-28 | 7.58 | 10.01% | 涨停 |
| 2025-01-08 | 6.27 | 10% | 涨停 |
| 2024-12-17 | 7.7 | -10.05% | 跌停 |
| 2024-12-05 | 7.8 | 10.01% | 涨停 |
| 2024-11-12 | 7.97 | -9.94% | 跌停 |
| 2024-11-11 | 8.85 | -9.97% | 跌停 |
| 2024-11-07 | 9.68 | 10% | 涨停 |
| 2024-11-06 | 8.8 | 10% | 涨停 |
| 2024-11-05 | 8 | 10.04% | 涨停 |
| 2024-11-04 | 7.27 | 9.98% | 涨停 |
| 2024-11-01 | 6.61 | -9.95% | 跌停 |
| 2024-10-31 | 7.34 | 10.04% | 涨停 |
| 2024-10-30 | 6.67 | 10.07% | 涨停 |
| 2024-10-29 | 6.06 | 9.98% | 涨停 |
| 2024-10-23 | 5.35 | 10.08% | 涨停 |
| 2024-10-10 | 4.94 | -10.02% | 跌停 |
| 2024-10-09 | 5.49 | 10.02% | 涨停 |
| 2024-10-08 | 4.99 | 9.91% | 涨停 |
| 2024-09-30 | 4.54 | 9.93% | 涨停 |
| 2024-09-27 | 4.13 | 10.13% | 涨停 |
| 2024-06-27 | 3.85 | 10% | 涨停 |
| 2024-06-24 | 3.75 | -10.07% | 跌停 |
| 2024-06-20 | 4.06 | 10.03% | 涨停 |
| 2024-06-19 | 3.69 | 10.15% | 涨停 |
| 2024-04-16 | 3.95 | -10.02% | 跌停 |
| 2024-02-28 | 4.91 | -10.07% | 跌停 |
| 2024-02-08 | 4.4 | 10% | 涨停 |
| 2024-02-05 | 4.28 | -10.08% | 跌停 |
| 2024-01-30 | 5.43 | -9.95% | 跌停 |
| 2024-01-22 | 6.36 | 10.03% | 涨停 |
| 2024-01-19 | 5.78 | -9.97% | 跌停 |
| 2024-01-11 | 6.19 | 9.95% | 涨停 |
| 2024-01-10 | 5.63 | -9.92% | 跌停 |
| 2024-01-05 | 6.2 | 9.93% | 涨停 |
| 2024-01-04 | 5.64 | 9.94% | 涨停 |
| 2023-11-22 | 5.94 | -10% | 跌停 |
| 2023-11-17 | 6.56 | 10.07% | 涨停 |
| 2023-11-15 | 5.79 | 10.08% | 涨停 |
| 2023-11-14 | 5.26 | 10.04% | 涨停 |
| 2023-10-30 | 4.59 | 10.07% | 涨停 |
| 2023-08-25 | 3.91 | -9.91% | 跌停 |
| 2023-08-23 | 4.61 | 10.02% | 涨停 |
| 2023-08-22 | 4.19 | 9.97% | 涨停 |
| 2023-06-05 | 3.79 | -9.98% | 跌停 |
| 2023-01-19 | 4.73 | 10% | 涨停 |
| 2022-10-13 | 4.38 | 10.05% | 涨停 |
| 2022-06-23 | 5.63 | 9.96% | 涨停 |
| 2022-06-22 | 5.12 | 10.11% | 涨停 |
| 2022-04-25 | 4.5 | -10% | 跌停 |
| 2022-03-21 | 6.78 | 10.06% | 涨停 |
| 2022-03-11 | 6.44 | -9.93% | 跌停 |
| 2022-03-04 | 6.48 | 10.02% | 涨停 |
| 2022-03-02 | 5.81 | 10.04% | 涨停 |
| 2022-02-24 | 5.24 | -9.97% | 跌停 |
| 2022-02-22 | 6.39 | 9.98% | 涨停 |
| 2022-02-21 | 5.81 | 10.04% | 涨停 |
| 2022-02-18 | 5.28 | 10% | 涨停 |
| 2022-01-19 | 6.38 | 10% | 涨停 |
| 2022-01-17 | 5.57 | 10.08% | 涨停 |
| 2021-12-30 | 5.7 | -9.95% | 跌停 |
| 2021-12-29 | 6.33 | -9.96% | 跌停 |
| 2021-12-28 | 7.03 | 10.02% | 涨停 |
| 2021-12-24 | 6.89 | 10.06% | 涨停 |
| 2021-12-23 | 6.26 | 10.02% | 涨停 |
| 2021-12-22 | 5.69 | 10.06% | 涨停 |
| 2021-12-21 | 5.17 | 10% | 涨停 |
| 2021-12-20 | 4.7 | 10.07% | 涨停 |
| 2021-12-17 | 4.27 | 10.05% | 涨停 |
| 2021-09-27 | 3.66 | -10.07% | 跌停 |
| 2021-09-24 | 4.07 | 10% | 涨停 |
| 2021-08-30 | 3.84 | 10.03% | 涨停 |
| 2021-06-04 | 4.25 | 10.1% | 涨停 |
| 2021-06-03 | 3.86 | 9.97% | 涨停 |
| 2021-05-21 | 3.51 | 10.03% | 涨停 |
| 2021-03-23 | 3.84 | 10.03% | 涨停 |
| 2021-03-12 | 3.56 | 9.88% | 涨停 |
| 2021-03-10 | 3.4 | -10.05% | 跌停 |
| 2021-03-09 | 3.78 | 9.88% | 涨停 |
| 2021-03-08 | 3.44 | 9.9% | 涨停 |
| 2020-07-09 | 4.95 | 10% | 涨停 |
| 2020-04-27 | 4.49 | -10.02% | 跌停 |
| 2020-04-17 | 5.19 | 9.96% | 涨停 |
| 2020-04-13 | 5.14 | 10.06% | 涨停 |
| 2020-04-07 | 5.15 | 10.04% | 涨停 |
| 2020-04-03 | 4.68 | 10.12% | 涨停 |
| 2020-04-02 | 4.25 | 10.1% | 涨停 |
| 2020-03-05 | 4.54 | 9.93% | 涨停 |
| 2020-02-03 | 3.43 | -9.97% | 跌停 |
| 2019-10-17 | 3.97 | 9.97% | 涨停 |
| 2019-09-10 | 4.43 | 9.93% | 涨停 |
| 2019-09-09 | 4.03 | 10.11% | 涨停 |
| 2019-05-08 | 4.54 | 9.93% | 涨停 |
| 2019-04-12 | 5.84 | 9.98% | 涨停 |
| 2019-03-14 | 4.85 | -10.02% | 跌停 |
| 2019-03-12 | 5.26 | 10.04% | 涨停 |
| 2019-01-30 | 3.23 | -10.03% | 跌停 |
| 2018-11-23 | 4.21 | -9.85% | 跌停 |
| 2018-11-21 | 4.83 | 10.02% | 涨停 |
| 2018-10-24 | 3.96 | 10% | 涨停 |
| 2018-10-11 | 3.81 | -9.93% | 跌停 |
| 2018-08-16 | 4.76 | 9.93% | 涨停 |
| 2018-07-11 | 5.57 | -10.02% | 跌停 |
| 2018-02-14 | 6.48 | -10% | 跌停 |
| 2018-02-13 | 7.2 | -10% | 跌停 |
| 2018-02-12 | 8 | -10.01% | 跌停 |
| 2018-02-09 | 8.89 | -10.02% | 跌停 |
| 2018-02-08 | 9.88 | -10.02% | 跌停 |
| 2018-02-07 | 10.98 | -10% | 跌停 |
| 2018-02-06 | 12.2 | -10.03% | 跌停 |
| 2018-02-05 | 13.56 | -10.02% | 跌停 |
| 2016-07-27 | 10.07 | -10.01% | 跌停 |
| 2016-06-23 | 11.11 | 10% | 涨停 |
| 2016-06-22 | 10.1 | 10.02% | 涨停 |
| 2016-02-25 | 9.11 | -9.98% | 跌停 |
| 2016-01-11 | 9.62 | -10.01% | 跌停 |
| 2016-01-07 | 10.67 | -9.96% | 跌停 |
| 2016-01-04 | 11.93 | -10.03% | 跌停 |
| 2015-11-27 | 13.85 | -9.83% | 跌停 |
| 2015-11-09 | 13.59 | 10.04% | 涨停 |
| 2015-10-28 | 13.94 | 9.85% | 涨停 |
| 2015-10-27 | 12.69 | 9.97% | 涨停 |
| 2015-09-16 | 8.44 | 10.04% | 涨停 |
| 2015-09-14 | 8.43 | -10.03% | 跌停 |
| 2015-09-08 | 8.99 | 10.04% | 涨停 |
| 2015-09-01 | 8.54 | -10.01% | 跌停 |
| 2015-08-25 | 9.81 | -10% | 跌停 |
| 2015-08-24 | 10.9 | -9.99% | 跌停 |
| 2015-08-04 | 12.34 | 9.98% | 涨停 |
| 2015-07-29 | 12.47 | 9.96% | 涨停 |
| 2015-07-27 | 12.57 | -10.02% | 跌停 |
| 2015-07-20 | 13.78 | 9.98% | 涨停 |
| 2015-07-17 | 12.53 | 10.01% | 涨停 |
| 2015-07-15 | 11.22 | 10% | 涨停 |
| 2015-07-14 | 10.2 | 10.03% | 涨停 |
| 2015-07-07 | 9.27 | -10% | 跌停 |
| 2015-07-03 | 11.4 | -10.02% | 跌停 |
| 2015-07-02 | 12.67 | -10.01% | 跌停 |
| 2015-07-01 | 14.08 | -9.97% | 跌停 |
| 2015-06-29 | 14.3 | -10.01% | 跌停 |
| 2015-06-26 | 15.89 | -9.97% | 跌停 |
| 2015-06-19 | 20.48 | -10.02% | 跌停 |
| 2015-06-15 | 25.94 | 10.01% | 涨停 |
| 2015-05-26 | 23.91 | 9.98% | 涨停 |
| 2015-05-25 | 21.74 | 10.02% | 涨停 |
| 2015-05-08 | 18.35 | 9.88% | 涨停 |
| 2015-04-08 | 22.96 | -38.97% | 跌停 |
| 2015-04-07 | 37.62 | 10% | 涨停 |
| 2015-04-02 | 34.85 | 10.01% | 涨停 |
| 2015-04-01 | 31.68 | 10% | 涨停 |
| 2015-03-23 | 29.62 | 9.99% | 涨停 |
| 2015-03-18 | 25.39 | 10.01% | 涨停 |
| 2015-03-10 | 20.5 | 9.98% | 涨停 |
| 2015-02-09 | 17.95 | 9.99% | 涨停 |
| 2015-01-20 | 14.87 | 9.99% | 涨停 |
| 2015-01-16 | 12.58 | 9.97% | 涨停 |
| 2014-07-10 | 11.97 | 10.02% | 涨停 |
| 2014-05-16 | 8.55 | -54.98% | 跌停 |
| 2014-01-22 | 17.74 | 9.98% | 涨停 |
| 2013-12-25 | 14.29 | 10.01% | 涨停 |
| 2013-04-01 | 12.8 | 9.97% | 涨停 |
| 2012-12-06 | 8.86 | 10.06% | 涨停 |
| 2012-09-05 | 9.08 | 10.06% | 涨停 |
| 2012-07-30 | 8.28 | -10% | 跌停 |
| 2012-07-27 | 9.2 | 10.05% | 涨停 |
| 2012-05-04 | 9.99 | 10.02% | 涨停 |
| 2012-03-07 | 10.33 | 10.01% | 涨停 |
| 2011-12-28 | 9.17 | 9.95% | 涨停 |
| 2011-12-23 | 8.69 | 10% | 涨停 |
| 2011-11-03 | 10.73 | 10.05% | 涨停 |
| 2011-05-27 | 11.06 | 10.05% | 涨停 |
| 2011-05-19 | 11.44 | -28.94% | 跌停 |
| 2011-04-19 | 17.64 | -10% | 跌停 |
| 2010-09-10 | 19.75 | 10.03% | 涨停 |
| 2010-09-09 | 17.95 | 9.99% | 涨停 |
| 2010-09-08 | 16.32 | 9.97% | 涨停 |
| 2010-06-04 | 12.6 | -15.55% | 跌停 |
| 2009-09-21 | 15 | 9.97% | 涨停 |
| 2009-09-17 | 13.3 | 10.01% | 涨停 |
| 2009-04-14 | 13.12 | 9.97% | 涨停 |
| 2009-02-27 | 8.6 | -9.95% | 跌停 |
| 2009-02-26 | 9.55 | -9.99% | 跌停 |
| 2008-12-18 | 8.79 | 10.01% | 涨停 |
| 2008-11-24 | 7.2 | -10% | 跌停 |
| 2008-11-20 | 7.7 | 10% | 涨停 |
| 2008-11-19 | 7 | 10.06% | 涨停 |
| 2008-09-19 | 7.13 | 10.03% | 涨停 |
| 2008-08-18 | 7.93 | -9.89% | 跌停 |
| 2008-08-11 | 9.2 | -9.98% | 跌停 |
| 2008-06-27 | 10.53 | -10% | 跌停 |
| 2008-06-23 | 10.94 | -10.03% | 跌停 |
| 2008-06-20 | 12.16 | -9.99% | 跌停 |
| 2008-06-19 | 13.51 | -9.99% | 跌停 |
| 2008-06-16 | 15.68 | 10.04% | 涨停 |
| 2008-06-05 | 13.92 | 10.04% | 涨停 |
| 2008-05-20 | 12.31 | -10.01% | 跌停 |
| 2008-04-24 | 13.37 | 10.04% | 涨停 |
| 2008-04-01 | 14.31 | -10% | 跌停 |
| 2008-03-05 | 20.97 | 10.02% | 涨停 |
| 2008-02-04 | 18.78 | 9.89% | 涨停 |
| 2008-01-22 | 20.74 | -9.98% | 跌停 |
| 2008-01-21 | 23.04 | -10% | 跌停 |
| 2007-11-12 | 17.4 | -9.84% | 跌停 |
| 2007-11-05 | 21.27 | -9.99% | 跌停 |
| 2007-11-02 | 23.63 | -9.98% | 跌停 |