海欣股份 600851
上海海欣集团股份有限公司
上市日期1994-04-04
股票年龄32年5个月11天
市场上海
8.44元
成交量 1835.05万
5日均价 8.72元
2026-08-24
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.11元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
4.17元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.05元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
20.3%
衡量公司成长速度。
净利润
1.29亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
3.12亿
公司业务规模的体现。
每股公积金
0.35元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
1.04元
公司累积未分配利润，是现金分红的基础。
总市值
101.87亿
流通市值
62.29亿
市盈率(PE)
76.73
市净率(PB)
2.02
📊
医药生物 行业参考
（申万二级行业 化学制药，共 160 只）
PE 常见区间：20 ~ 55 倍（中位 35 倍）
PB 常见区间：1.5 ~ 5 倍（中位 3 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Shanghai Haixin Group Co.,Ltd.
地区/省份/城市
上海市 / -- / 上海市
所属行业
--
总股本
12.07亿
流通股本
7.38亿
注册地址
上海市黄浦区福州路666号华鑫海欣大厦18楼
主营业务
医药产品的制造，园区物业出租经营，长毛绒面料及服装的研发和销售，金融投资和大宗商品贸易等。
产品名称
医药制造 、纺织 、贸易业务
净利润
1.29亿
营业收入
3.12亿
经营范围
研究开发、生产涤纶、腈纶等化纤类及动植物混纺纱及其面料、毛毯、玩具、服装等相关纺织品，包装制品，加工、制造化学原料药、生物制品、保健品，中药原料药(涉及国家禁止类药品除外)和各类制剂、医疗器械（仅限于外商投资鼓励类和允许类项目），销售自产产品并提供技术咨询，从事符合国家产业政策的投资业务和资产经营管理（国家禁止外商投资的行业除外，国家限制外商投资的行业或有特殊规定的，须依法履行相关程序）（涉及许可经营的凭许可证经营）等。
📍 公司位置
上海市黄浦区福州路666号华鑫海欣大厦18楼
📈 历史之最
历史最高价
26.19 (1994-04-04)
历史最低价
2.24 (2008-11-07)
最大单日振幅
29.59% (1994-10-07)
历史天量
1.42亿 (2010-01-22)
历史地量
200 (1996-02-07)
涨停/跌停次数
101 / 73
📋 全部历史涨跌停明细（共 174 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-17 | 8.15 | -10.04% | 跌停 |
| 2026-06-26 | 8.8 | -10.02% | 跌停 |
| 2026-06-23 | 9.72 | 9.95% | 涨停 |
| 2026-06-22 | 8.84 | 9.95% | 涨停 |
| 2026-06-18 | 8.04 | 9.99% | 涨停 |
| 2026-05-25 | 8 | 10.04% | 涨停 |
| 2026-04-01 | 8.62 | 9.95% | 涨停 |
| 2026-03-23 | 7.15 | -9.95% | 跌停 |
| 2026-03-09 | 8.78 | 10.03% | 涨停 |
| 2025-04-07 | 6.54 | -10.04% | 跌停 |
| 2025-04-01 | 6.85 | 9.95% | 涨停 |
| 2025-01-23 | 6.5 | 9.98% | 涨停 |
| 2025-01-16 | 6.27 | 10% | 涨停 |
| 2024-12-17 | 7.42 | -9.95% | 跌停 |
| 2024-12-16 | 8.24 | 10.01% | 涨停 |
| 2024-12-13 | 7.49 | 9.99% | 涨停 |
| 2024-12-12 | 6.81 | 10.02% | 涨停 |
| 2024-10-09 | 6.07 | -9.94% | 跌停 |
| 2024-10-08 | 6.74 | 9.95% | 涨停 |
| 2024-09-30 | 6.13 | 10.05% | 涨停 |
| 2024-08-06 | 5.47 | 10.06% | 涨停 |
| 2024-08-01 | 5.32 | 9.92% | 涨停 |
| 2024-02-05 | 4.58 | -10.02% | 跌停 |
| 2023-08-08 | 7.58 | 10.01% | 涨停 |
| 2023-08-04 | 7.39 | 9.97% | 涨停 |
| 2022-08-30 | 8.03 | 10% | 涨停 |
| 2022-04-25 | 6.44 | -10.06% | 跌停 |
| 2021-08-18 | 10.24 | 9.99% | 涨停 |
| 2021-07-06 | 9.47 | 9.99% | 涨停 |
| 2021-05-28 | 8.68 | 10.01% | 涨停 |
| 2020-12-22 | 8.73 | 9.95% | 涨停 |
| 2020-12-17 | 7.92 | 10% | 涨停 |
| 2020-02-04 | 8.32 | 10.05% | 涨停 |
| 2019-09-24 | 7.4 | 9.96% | 涨停 |
| 2019-05-06 | 7.31 | -9.98% | 跌停 |
| 2018-10-11 | 6.98 | -9.94% | 跌停 |
| 2016-02-25 | 12.15 | -10% | 跌停 |
| 2016-01-27 | 9.98 | -10.01% | 跌停 |
| 2016-01-20 | 11.92 | -9.9% | 跌停 |
| 2016-01-19 | 13.23 | -10% | 跌停 |
| 2015-10-23 | 11.57 | 9.98% | 涨停 |
| 2015-09-14 | 8.7 | -10.03% | 跌停 |
| 2015-08-28 | 9.2 | 10.05% | 涨停 |
| 2015-08-26 | 7.69 | -9.85% | 跌停 |
| 2015-08-25 | 8.53 | -10.02% | 跌停 |
| 2015-08-24 | 9.48 | -9.97% | 跌停 |
| 2015-08-18 | 12.28 | -9.97% | 跌停 |
| 2015-07-27 | 10.04 | -9.96% | 跌停 |
| 2015-07-14 | 10.26 | 9.97% | 涨停 |
| 2015-07-13 | 9.33 | 10.02% | 涨停 |
| 2015-07-10 | 8.48 | 9.99% | 涨停 |
| 2015-07-09 | 7.71 | 9.99% | 涨停 |
| 2015-07-08 | 7.01 | -10.01% | 跌停 |
| 2015-07-07 | 7.79 | -10.05% | 跌停 |
| 2015-07-03 | 9.51 | -10.03% | 跌停 |
| 2015-06-29 | 12.07 | -9.99% | 跌停 |
| 2015-06-26 | 13.41 | -10% | 跌停 |
| 2015-06-25 | 14.9 | -9.92% | 跌停 |
| 2015-06-19 | 16.74 | -10% | 跌停 |
| 2015-06-08 | 17.52 | 9.98% | 涨停 |
| 2015-05-22 | 15.72 | 10.01% | 涨停 |
| 2015-04-13 | 14.6 | 10.02% | 涨停 |
| 2015-04-09 | 12.68 | 9.97% | 涨停 |
| 2013-10-15 | 9.03 | 9.99% | 涨停 |
| 2013-06-05 | 8.86 | 10.06% | 涨停 |
| 2013-04-22 | 6.66 | 10.08% | 涨停 |
| 2012-07-24 | 6.79 | 10.05% | 涨停 |
| 2011-06-14 | 10.48 | 9.97% | 涨停 |
| 2011-04-18 | 14.34 | 9.97% | 涨停 |
| 2011-03-01 | 12.44 | 9.99% | 涨停 |
| 2011-02-25 | 10.99 | 10.01% | 涨停 |
| 2011-01-06 | 8.13 | 10.01% | 涨停 |
| 2011-01-05 | 7.39 | 9.97% | 涨停 |
| 2010-11-29 | 7.3 | 9.94% | 涨停 |
| 2010-11-25 | 6.74 | 9.95% | 涨停 |
| 2010-11-24 | 6.13 | 10.05% | 涨停 |
| 2010-05-17 | 5.06 | -9.96% | 跌停 |
| 2010-02-08 | 7.04 | 10% | 涨停 |
| 2010-01-21 | 6.67 | 10.07% | 涨停 |
| 2009-08-17 | 4.87 | -9.81% | 跌停 |
| 2009-02-26 | 3.74 | -9.88% | 跌停 |
| 2008-12-24 | 3.84 | 10.03% | 涨停 |
| 2008-11-18 | 2.78 | -10.03% | 跌停 |
| 2008-10-27 | 2.62 | -9.97% | 跌停 |
| 2008-09-19 | 3.7 | 10.12% | 涨停 |
| 2008-09-10 | 3.89 | 9.89% | 涨停 |
| 2008-08-20 | 3.95 | 10.03% | 涨停 |
| 2008-08-18 | 3.63 | -9.93% | 跌停 |
| 2008-08-12 | 4.34 | -9.96% | 跌停 |
| 2008-08-11 | 4.82 | -10.07% | 跌停 |
| 2008-08-08 | 5.36 | -9.92% | 跌停 |
| 2008-08-01 | 6.06 | 9.98% | 涨停 |
| 2008-07-21 | 5.96 | 9.96% | 涨停 |
| 2008-07-16 | 5.39 | -9.87% | 跌停 |
| 2008-07-04 | 5.82 | 10.02% | 涨停 |
| 2008-06-19 | 4.73 | -9.9% | 跌停 |
| 2008-06-17 | 4.88 | -9.96% | 跌停 |
| 2008-06-10 | 6.44 | -9.93% | 跌停 |
| 2008-04-25 | 7.52 | 9.94% | 涨停 |
| 2008-04-24 | 6.84 | 9.97% | 涨停 |
| 2008-03-18 | 8.43 | -10.03% | 跌停 |
| 2008-03-17 | 9.37 | -9.99% | 跌停 |
| 2008-01-22 | 11.12 | -9.96% | 跌停 |
| 2007-12-21 | 14.7 | 10.03% | 涨停 |
| 2007-12-07 | 11.81 | 9.96% | 涨停 |
| 2007-10-25 | 10.94 | -10.03% | 跌停 |
| 2007-09-24 | 15.32 | 9.98% | 涨停 |
| 2007-08-17 | 12.25 | 9.96% | 涨停 |
| 2007-06-29 | 9.02 | -9.98% | 跌停 |
| 2007-06-28 | 10.02 | -9.97% | 跌停 |
| 2007-06-25 | 10.98 | -10% | 跌停 |
| 2007-06-22 | 12.2 | -9.96% | 跌停 |
| 2007-06-07 | 13.02 | 9.97% | 涨停 |
| 2007-06-04 | 11.67 | -10.02% | 跌停 |
| 2007-06-01 | 12.97 | -9.99% | 跌停 |
| 2007-05-31 | 14.41 | -9.94% | 跌停 |
| 2007-05-30 | 16 | -10.01% | 跌停 |
| 2007-05-16 | 14.96 | 10% | 涨停 |
| 2007-04-27 | 15.62 | 10% | 涨停 |
| 2007-04-26 | 14.2 | 9.99% | 涨停 |
| 2007-04-24 | 12.6 | 10.04% | 涨停 |
| 2007-04-23 | 11.45 | 9.99% | 涨停 |
| 2007-04-20 | 10.41 | 10.04% | 涨停 |
| 2007-04-10 | 9.72 | 9.95% | 涨停 |
| 2007-03-01 | 5.97 | -9.95% | 跌停 |
| 2007-02-27 | 6.55 | -10.03% | 跌停 |
| 2007-02-15 | 7.26 | 10% | 涨停 |
| 2007-02-05 | 5.68 | -9.98% | 跌停 |
| 2007-02-01 | 6.41 | 9.95% | 涨停 |
| 2007-01-29 | 6.27 | 10% | 涨停 |
| 2007-01-26 | 5.7 | 10.04% | 涨停 |
| 2007-01-23 | 5.9 | 9.87% | 涨停 |
| 2007-01-22 | 5.37 | 10.04% | 涨停 |
| 2006-08-11 | 3.55 | 9.91% | 涨停 |
| 2006-06-05 | 3.93 | 10.08% | 涨停 |
| 2006-05-19 | 3.33 | 9.9% | 涨停 |
| 2006-05-15 | 3.26 | 10.14% | 涨停 |
| 2006-05-12 | 2.96 | 10.04% | 涨停 |
| 2006-02-09 | 2.83 | -16.02% | 跌停 |
| 2005-08-03 | 3.72 | 10.06% | 涨停 |
| 2005-06-08 | 4.8 | -48.28% | 跌停 |
| 2002-07-17 | 15.13 | -16.22% | 跌停 |
| 2002-06-24 | 18.81 | 9.81% | 涨停 |
| 2001-10-23 | 16.45 | 10.03% | 涨停 |
| 2001-07-09 | 15.25 | -38.51% | 跌停 |
| 1999-07-01 | 10.51 | -10.02% | 跌停 |
| 1999-06-21 | 12.1 | 10% | 涨停 |
| 1998-08-17 | 7.98 | -10.03% | 跌停 |
| 1997-10-28 | 11.07 | -28.21% | 跌停 |
| 1997-07-21 | 18.23 | -24.67% | 跌停 |
| 1997-07-14 | 20.66 | 10.01% | 涨停 |
| 1997-05-22 | 16.18 | -10.01% | 跌停 |
| 1997-05-16 | 18.32 | -9.98% | 跌停 |
| 1997-03-03 | 12.17 | 10.04% | 涨停 |
| 1996-12-17 | 9.4 | -9.96% | 跌停 |
| 1996-12-16 | 10.44 | -10% | 跌停 |
| 1996-07-01 | 10.35 | -22.18% | 跌停 |
| 1996-04-26 | 15 | 25% | 涨停 |
| 1996-03-04 | 12 | 20% | 涨停 |
| 1995-05-23 | 15.4 | -13.43% | 跌停 |
| 1995-05-18 | 16.4 | 25.67% | 涨停 |
| 1995-02-22 | 13.4 | 10.74% | 涨停 |
| 1994-10-24 | 16.9 | 12.07% | 涨停 |
| 1994-10-20 | 15.4 | 16.84% | 涨停 |
| 1994-10-05 | 14.19 | -11.86% | 跌停 |
| 1994-09-26 | 18.1 | -11.27% | 跌停 |
| 1994-09-05 | 19.59 | 11.94% | 涨停 |
| 1994-09-02 | 17.5 | 11.46% | 涨停 |
| 1994-08-11 | 13.5 | -11.71% | 跌停 |
| 1994-08-10 | 15.29 | 17.62% | 涨停 |
| 1994-08-09 | 13 | -12.16% | 跌停 |
| 1994-08-05 | 13.5 | 12.5% | 涨停 |
| 1994-08-03 | 11.41 | 16.43% | 涨停 |
| 1994-08-01 | 10.2 | 29.44% | 涨停 |