| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-28 | 16.91 | -21.89% | 跌停 |
| 2025-07-17 | 26.27 | 10.01% | 涨停 |
| 2025-07-16 | 23.88 | 10% | 涨停 |
| 2025-07-15 | 21.71 | 9.98% | 涨停 |
| 2025-06-13 | 22.11 | 10% | 涨停 |
| 2025-05-29 | 19.46 | 10.01% | 涨停 |
| 2025-04-07 | 15.52 | -9.87% | 跌停 |
| 2024-05-28 | 17.55 | -31.53% | 跌停 |
| 2023-01-30 | 24.7 | 10.02% | 涨停 |
| 2022-12-16 | 26.25 | 10.02% | 涨停 |
| 2022-10-10 | 23.93 | 10.02% | 涨停 |
| 2022-09-30 | 21.75 | 10.02% | 涨停 |
| 2022-03-10 | 26.86 | 9.99% | 涨停 |
| 2022-03-09 | 24.42 | 10% | 涨停 |
| 2022-02-28 | 23.68 | 9.99% | 涨停 |
| 2020-12-30 | 20.32 | -10.01% | 跌停 |
| 2018-06-19 | 23.81 | -9.91% | 跌停 |
| 2016-11-18 | 50.5 | 10% | 涨停 |
| 2016-10-31 | 44.57 | 10% | 涨停 |
| 2016-02-25 | 36.14 | -10.01% | 跌停 |
| 2016-01-07 | 39.05 | -9.84% | 跌停 |
| 2016-01-04 | 43.53 | -9.88% | 跌停 |
| 2015-11-30 | 53.53 | 10.01% | 涨停 |
| 2015-11-24 | 47.75 | 10% | 涨停 |
| 2015-08-25 | 30.59 | -10% | 跌停 |
| 2015-08-24 | 33.99 | -10.01% | 跌停 |
| 2015-08-18 | 39.7 | -10% | 跌停 |
| 2015-07-27 | 37.13 | -10.01% | 跌停 |
| 2015-07-13 | 42.52 | 9.96% | 涨停 |
| 2015-07-10 | 38.67 | 10.01% | 涨停 |
| 2015-07-09 | 35.15 | 10.02% | 涨停 |
| 2015-07-07 | 33.12 | -10% | 跌停 |
| 2015-07-03 | 36 | -10% | 跌停 |
| 2015-06-26 | 44.02 | -9.96% | 跌停 |